ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S63.SI | SGD | $4.0500 | $4.0200 | $4.0800 | $4.0500 | $4.0600 | 1,926,000 | |
| 2022-07-01 | S63.SI | SGD | $4.0400 | $4.0200 | $4.1000 | $4.0400 | $4.0500 | 3,270,100 | |
| 2022-06-30 | S63.SI | SGD | $4.0800 | $4.0400 | $4.1100 | $4.0700 | $4.0800 | 5,416,200 | |
| 2022-06-29 | S63.SI | SGD | $4.0400 | $4.0000 | $4.0800 | $4.0400 | $4.0500 | 6,873,800 | |
| 2022-06-28 | S63.SI | SGD | $4.0900 | $4.0600 | $4.1300 | $4.0900 | $4.1000 | 7,526,300 | |
| 2022-06-27 | S63.SI | SGD | $4.0700 | $4.0300 | $4.1000 | $4.0600 | $4.0700 | 4,211,700 | |
| 2022-06-24 | S63.SI | SGD | $4.0100 | $3.9200 | $4.0300 | $4.0000 | $4.0100 | 5,408,900 | |
| 2022-06-23 | S63.SI | SGD | $3.9000 | $3.8900 | $3.9500 | $3.9000 | $3.9100 | 3,515,600 | |
| 2022-06-22 | S63.SI | SGD | $3.8800 | $3.8800 | $3.9600 | $3.8800 | $3.8900 | 5,964,300 | |
| 2022-06-21 | S63.SI | SGD | $3.9300 | $3.9100 | $3.9600 | $3.9300 | $3.9400 | 3,564,000 | |
| 2022-06-20 | S63.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9400 | $3.9500 | 3,100,000 | |
| 2022-06-17 | S63.SI | SGD | $3.9200 | $3.8800 | $3.9400 | $3.9200 | $3.9300 | 7,601,800 | |
| 2022-06-16 | S63.SI | SGD | $3.9300 | $3.9300 | $4.0100 | $3.9300 | $3.9400 | 5,763,400 | |
| 2022-06-15 | S63.SI | SGD | $3.9800 | $3.9700 | $4.0300 | $3.9800 | $3.9900 | 5,641,700 | |
| 2022-06-14 | S63.SI | SGD | $3.9800 | $3.9800 | $4.0600 | $3.9800 | $3.9900 | 4,113,700 | |
| 2022-06-13 | S63.SI | SGD | $4.0300 | $4.0200 | $4.0900 | $4.0300 | $4.0400 | 3,859,900 | |
| 2022-06-10 | S63.SI | SGD | $4.0900 | $4.0800 | $4.1300 | $4.0900 | $4.1000 | 2,821,200 | |
| 2022-06-09 | S63.SI | SGD | $4.1400 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 5,301,300 | |
| 2022-06-08 | S63.SI | SGD | $4.1500 | $4.1400 | $4.2200 | $4.1400 | $4.1500 | 4,731,700 | |
| 2022-06-07 | S63.SI | SGD | $4.1700 | $4.0900 | $4.1800 | $4.1600 | $4.1700 | 8,200,400 | |
| 2022-06-06 | S63.SI | SGD | $4.1000 | $4.1000 | $4.1500 | $4.1000 | $4.1200 | 3,358,700 | |
| 2022-06-03 | S63.SI | SGD | $4.1300 | $4.1100 | $4.1600 | $4.1200 | $4.1300 | 2,394,500 | |
| 2022-06-02 | S63.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 4,561,200 | |
| 2022-06-01 | S63.SI | SGD | $4.1300 | $4.1000 | $4.1500 | $4.1300 | $4.1400 | 3,705,200 | |
| 2022-05-31 | S63.SI | SGD | $4.1100 | $4.0800 | $4.1500 | $4.1100 | $4.1200 | 15,836,400 | |
| 2022-05-30 | S63.SI | SGD | $4.0600 | $4.0300 | $4.0700 | $4.0600 | $4.0700 | 2,945,100 | |
| 2022-05-27 | S63.SI | SGD | $4.0500 | $4.0000 | $4.0600 | $4.0500 | $4.0600 | 4,545,300 | |
| 2022-05-26 | S63.SI | SGD | $4.0000 | $3.9800 | $4.0300 | $3.9900 | $4.0000 | 3,361,600 | |
| 2022-05-25 | S63.SI | SGD | XD | $3.9800 | $3.9800 | $4.0200 | $3.9800 | $4.0000 | 4,670,200 |
| 2022-05-24 | S63.SI | SGD | XD | $3.9700 | $3.9700 | $4.0600 | $3.9700 | $3.9800 | 5,583,800 |
| 2022-05-23 | S63.SI | SGD | CD | $4.0500 | $4.0400 | $4.1000 | $4.0500 | $4.0600 | 3,594,600 |
| 2022-05-20 | S63.SI | SGD | CD | $4.0900 | $4.0400 | $4.1000 | $4.0800 | $4.0900 | 5,053,200 |
| 2022-05-19 | S63.SI | SGD | CD | $4.0100 | $3.9700 | $4.0500 | $4.0100 | $4.0200 | 6,191,800 |
| 2022-05-18 | S63.SI | SGD | CD | $4.0400 | $4.0300 | $4.0900 | $4.0400 | $4.0500 | 5,346,200 |
| 2022-05-17 | S63.SI | SGD | CD | $4.0500 | $3.9900 | $4.0600 | $4.0400 | $4.0500 | 5,845,100 |
| 2022-05-13 | S63.SI | SGD | CD | $3.9800 | $3.9500 | $4.0100 | $3.9700 | $3.9800 | 5,373,400 |
| 2022-05-12 | S63.SI | SGD | $3.9800 | $3.9600 | $4.0100 | $3.9700 | $3.9800 | 4,977,600 | |
| 2022-05-11 | S63.SI | SGD | $3.9900 | $3.9600 | $4.0100 | $3.9900 | $4.0000 | 4,341,800 | |
| 2022-05-10 | S63.SI | SGD | $4.0200 | $3.9900 | $4.0500 | $4.0100 | $4.0200 | 3,895,200 | |
| 2022-05-09 | S63.SI | SGD | $4.1100 | $4.0100 | $4.1100 | $4.1000 | $4.1100 | 4,728,100 | |
| 2022-05-06 | S63.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0200 | $4.0300 | 4,141,400 | |
| 2022-05-05 | S63.SI | SGD | $4.0700 | $4.0600 | $4.1100 | $4.0600 | $4.0700 | 2,634,500 | |
| 2022-05-04 | S63.SI | SGD | $4.0500 | $4.0300 | $4.1100 | $4.0400 | $4.0500 | 4,412,400 | |
| 2022-04-29 | S63.SI | SGD | $4.1000 | $4.1000 | $4.1400 | $4.1000 | $4.1100 | 5,442,700 | |
| 2022-04-28 | S63.SI | SGD | $4.1200 | $4.0200 | $4.1400 | $4.1200 | $4.1300 | 7,100,900 | |
| 2022-04-27 | S63.SI | SGD | XD | $4.0400 | $3.9900 | $4.0400 | $4.0300 | $4.0400 | 3,568,100 |
| 2022-04-26 | S63.SI | SGD | XD | $4.0500 | $3.9900 | $4.0600 | $4.0400 | $4.0600 | 6,435,400 |
| 2022-04-25 | S63.SI | SGD | CD | $4.1500 | $4.0900 | $4.1600 | $4.1400 | $4.1500 | 4,912,700 |
| 2022-04-22 | S63.SI | SGD | CD | $4.1200 | $4.0800 | $4.1400 | $4.1100 | $4.1200 | 3,519,800 |
| 2022-04-21 | S63.SI | SGD | CD | $4.1500 | $4.1000 | $4.1600 | $4.1400 | $4.1500 | 5,281,600 |