ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S63.SI | SGD | CD | $4.1200 | $4.0800 | $4.1300 | $4.1100 | $4.1200 | 7,048,700 |
| 2022-04-19 | S63.SI | SGD | CD | $4.0500 | $4.0300 | $4.0800 | $4.0500 | $4.0600 | 3,354,100 |
| 2022-04-18 | S63.SI | SGD | CD | $4.0300 | $4.0300 | $4.0700 | $4.0300 | $4.0500 | 2,227,500 |
| 2022-04-14 | S63.SI | SGD | CD | $4.0700 | $4.0600 | $4.1000 | $4.0700 | $4.0800 | 4,561,800 |
| 2022-04-13 | S63.SI | SGD | CD | $4.0700 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 4,083,100 |
| 2022-04-12 | S63.SI | SGD | CD | $4.0600 | $4.0200 | $4.0700 | $4.0600 | $4.0700 | 2,767,200 |
| 2022-04-11 | S63.SI | SGD | CD | $4.0500 | $4.0300 | $4.0800 | $4.0400 | $4.0500 | 2,709,900 |
| 2022-04-08 | S63.SI | SGD | CD | $4.1000 | $4.0400 | $4.1000 | $4.0900 | $4.1000 | 3,674,900 |
| 2022-04-07 | S63.SI | SGD | CD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0600 | 3,387,700 |
| 2022-04-06 | S63.SI | SGD | CD | $4.0800 | $4.0500 | $4.1300 | $4.0700 | $4.0800 | 5,067,900 |
| 2022-04-05 | S63.SI | SGD | CD | $4.1400 | $4.1200 | $4.1600 | $4.1300 | $4.1400 | 2,576,200 |
| 2022-04-04 | S63.SI | SGD | CD | $4.1300 | $4.1100 | $4.1400 | $4.1300 | $4.1400 | 2,445,500 |
| 2022-04-01 | S63.SI | SGD | CD | $4.1300 | $4.1000 | $4.1400 | $4.1100 | $4.1300 | 3,512,100 |
| 2022-03-31 | S63.SI | SGD | CD | $4.1200 | $4.1200 | $4.1600 | $4.1200 | $4.1300 | 4,364,000 |
| 2022-03-30 | S63.SI | SGD | CD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 5,673,900 |
| 2022-03-29 | S63.SI | SGD | CD | $4.1400 | $4.1100 | $4.1900 | $4.1200 | $4.1400 | 5,674,300 |
| 2022-03-28 | S63.SI | SGD | CD | $4.1600 | $4.1200 | $4.1800 | $4.1500 | $4.1600 | 3,200,700 |
| 2022-03-25 | S63.SI | SGD | CD | $4.1500 | $4.1300 | $4.1800 | $4.1500 | $4.1600 | 5,179,700 |
| 2022-03-24 | S63.SI | SGD | CD | $4.1200 | $4.0700 | $4.1200 | $4.1100 | $4.1200 | 4,013,100 |
| 2022-03-23 | S63.SI | SGD | CD | $4.1100 | $4.0800 | $4.1100 | $4.1000 | $4.1100 | 2,700,500 |
| 2022-03-22 | S63.SI | SGD | CD | $4.1000 | $4.0600 | $4.1300 | $4.0900 | $4.1000 | 6,158,600 |
| 2022-03-21 | S63.SI | SGD | CD | $4.0700 | $4.0500 | $4.0800 | $4.0600 | $4.0800 | 2,969,000 |
| 2022-03-18 | S63.SI | SGD | CD | $4.0700 | $4.0200 | $4.0700 | $4.0600 | $4.0700 | 9,349,000 |
| 2022-03-17 | S63.SI | SGD | CD | $4.0300 | $4.0000 | $4.0400 | $4.0300 | $4.0400 | 7,595,900 |
| 2022-03-16 | S63.SI | SGD | CD | $4.0500 | $3.9900 | $4.0500 | $4.0400 | $4.0500 | 6,088,500 |
| 2022-03-15 | S63.SI | SGD | CD | $4.0200 | $3.9900 | $4.0500 | $4.0000 | $4.0200 | 6,610,600 |
| 2022-03-14 | S63.SI | SGD | CD | $4.0100 | $3.9900 | $4.0500 | $4.0000 | $4.0100 | 4,776,000 |
| 2022-03-11 | S63.SI | SGD | CD | $4.0300 | $3.9900 | $4.0500 | $4.0300 | $4.0400 | 4,561,800 |
| 2022-03-10 | S63.SI | SGD | CD | $4.0500 | $4.0100 | $4.0500 | $4.0400 | $4.0500 | 5,104,300 |
| 2022-03-09 | S63.SI | SGD | CD | $4.0300 | $4.0000 | $4.0600 | $4.0300 | $4.0400 | 7,804,400 |
| 2022-03-08 | S63.SI | SGD | CD | $4.0300 | $3.9900 | $4.0300 | $4.0100 | $4.0300 | 8,708,100 |
| 2022-03-07 | S63.SI | SGD | CD | $4.0100 | $3.9700 | $4.0400 | $4.0000 | $4.0100 | 8,435,800 |
| 2022-03-04 | S63.SI | SGD | CD | $4.0200 | $3.9100 | $4.0300 | $4.0100 | $4.0200 | 15,679,600 |
| 2022-03-03 | S63.SI | SGD | CD | $3.9300 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 9,415,200 |
| 2022-03-02 | S63.SI | SGD | CD | $3.9100 | $3.8800 | $3.9600 | $3.9000 | $3.9100 | 11,931,600 |
| 2022-03-01 | S63.SI | SGD | CD | $3.9500 | $3.8500 | $3.9600 | $3.9400 | $3.9500 | 22,634,600 |
| 2022-02-28 | S63.SI | SGD | CD | $3.8200 | $3.7600 | $3.8200 | $3.8100 | $3.8200 | 16,595,200 |
| 2022-02-25 | S63.SI | SGD | CD | $3.7700 | $3.7500 | $3.8200 | $3.7700 | $3.7800 | 10,032,500 |
| 2022-02-24 | S63.SI | SGD | $3.7800 | $3.7300 | $3.8400 | $3.7700 | $3.7800 | 8,917,800 | |
| 2022-02-23 | S63.SI | SGD | $3.8500 | $3.7800 | $3.8700 | $3.8400 | $3.8500 | 6,219,300 | |
| 2022-02-22 | S63.SI | SGD | $3.8100 | $3.8100 | $3.8600 | $3.8100 | $3.8200 | 4,295,300 | |
| 2022-02-21 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8700 | $3.8600 | $3.8700 | 2,459,300 | |
| 2022-02-18 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 3,660,500 | |
| 2022-02-17 | S63.SI | SGD | $3.8600 | $3.8500 | $3.8800 | $3.8500 | $3.8600 | 4,314,100 | |
| 2022-02-16 | S63.SI | SGD | $3.8600 | $3.8100 | $3.8600 | $3.8500 | $3.8600 | 2,585,900 | |
| 2022-02-15 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 3,915,800 | |
| 2022-02-14 | S63.SI | SGD | $3.8200 | $3.8000 | $3.8800 | $3.8100 | $3.8200 | 6,254,000 | |
| 2022-02-11 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8700 | $3.8500 | $3.8600 | 6,350,800 | |
| 2022-02-10 | S63.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8500 | $3.8600 | 6,803,300 | |
| 2022-02-09 | S63.SI | SGD | $3.8100 | $3.8000 | $3.8200 | $3.8100 | $3.8200 | 2,725,000 |