SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 S63.SI SGD $3.8000 $3.8000 $3.8300 $3.8000 $3.8200 5,387,300
2022-02-07 S63.SI SGD $3.7900 $3.7200 $3.7900 $3.7800 $3.7900 6,068,200
2022-02-04 S63.SI SGD $3.7300 $3.7100 $3.7500 $3.7200 $3.7300 4,903,500
2022-02-03 S63.SI SGD $3.7300 $3.7000 $3.7500 $3.7300 $3.7400 7,625,200
2022-01-31 S63.SI SGD $3.7300 $3.6600 $3.7300 $3.7300 $3.7400 5,646,500
2022-01-28 S63.SI SGD $3.6600 $3.6600 $3.7000 $3.6600 $3.6700 7,554,900
2022-01-27 S63.SI SGD $3.6900 $3.6700 $3.7100 $3.6900 $3.7000 5,194,400
2022-01-26 S63.SI SGD $3.7100 $3.7000 $3.7300 $3.7000 $3.7100 2,373,600
2022-01-25 S63.SI SGD $3.7000 $3.6800 $3.7200 $3.6900 $3.7000 5,791,600
2022-01-24 S63.SI SGD $3.7200 $3.7100 $3.7400 $3.7200 $3.7300 2,304,200
2022-01-21 S63.SI SGD $3.7400 $3.7100 $3.7600 $3.7300 $3.7400 3,485,800
2022-01-20 S63.SI SGD $3.7200 $3.6700 $3.7200 $3.7100 $3.7200 5,645,700
2022-01-19 S63.SI SGD $3.7100 $3.6900 $3.7400 $3.7000 $3.7100 4,847,900
2022-01-18 S63.SI SGD $3.7000 $3.6900 $3.7100 $3.6900 $3.7000 3,630,100
2022-01-17 S63.SI SGD $3.7100 $3.7000 $3.7300 $3.7000 $3.7100 3,057,400
2022-01-14 S63.SI SGD $3.7200 $3.6900 $3.7200 $3.7100 $3.7200 4,446,900
2022-01-13 S63.SI SGD $3.7100 $3.6900 $3.7400 $3.7000 $3.7100 5,306,200
2022-01-12 S63.SI SGD $3.7200 $3.7000 $3.7700 $3.7100 $3.7200 9,007,300
2022-01-11 S63.SI SGD $3.7600 $3.7000 $3.7600 $3.7500 $3.7600 4,664,500
2022-01-10 S63.SI SGD $3.7400 $3.7200 $3.7600 $3.7300 $3.7400 3,311,600
2022-01-07 S63.SI SGD $3.7500 $3.7300 $3.7800 $3.7400 $3.7500 4,044,600
2022-01-06 S63.SI SGD $3.7700 $3.7500 $3.7800 $3.7600 $3.7700 2,588,700
2022-01-05 S63.SI SGD $3.7600 $3.7600 $3.8000 $3.7600 $3.7700 2,454,200
2022-01-04 S63.SI SGD $3.7800 $3.7700 $3.8100 $3.7800 $3.7900 3,968,800
2022-01-03 S63.SI SGD $3.7600 $3.7500 $3.7700 $3.7500 $3.7600 1,960,400
2021-12-31 S63.SI SGD $3.7600 $3.7300 $3.7700 $3.7500 $3.7600 2,111,200
2021-12-30 S63.SI SGD $3.7400 $3.7400 $3.7700 $3.7300 $3.7400 2,401,000
2021-12-29 S63.SI SGD $3.7600 $3.7500 $3.7700 $3.7500 $3.7600 1,436,400
2021-12-28 S63.SI SGD $3.7600 $3.7200 $3.7600 $3.7500 $3.7600 2,479,400
2021-12-27 S63.SI SGD $3.7200 $3.7100 $3.7400 $3.7200 $3.7300 1,659,000
2021-12-24 S63.SI SGD $3.7400 $3.7200 $3.7400 $3.7300 $3.7400 601,600
2021-12-23 S63.SI SGD $3.7000 $3.7000 $3.7400 $3.7000 $3.7100 1,894,700
2021-12-22 S63.SI SGD $3.7000 $3.6800 $3.7300 $3.6900 $3.7000 2,337,500
2021-12-21 S63.SI SGD $3.7100 $3.6800 $3.7400 $3.7100 $3.7200 4,113,300
2021-12-20 S63.SI SGD $3.6600 $3.6600 $3.7200 $3.6600 $3.6700 7,148,000
2021-12-17 S63.SI SGD $3.7200 $3.7200 $3.7700 $3.7200 $3.7300 12,129,700
2021-12-16 S63.SI SGD $3.7600 $3.7500 $3.7700 $3.7600 $3.7700 2,862,200
2021-12-15 S63.SI SGD $3.7500 $3.7500 $3.7800 $3.7500 $3.7600 3,339,500
2021-12-14 S63.SI SGD $3.7500 $3.7500 $3.7700 $3.7500 $3.7600 3,959,500
2021-12-13 S63.SI SGD $3.7700 $3.7600 $3.8100 $3.7700 $3.7800 3,513,800
2021-12-10 S63.SI SGD $3.7800 $3.7700 $3.7900 $3.7700 $3.7800 3,844,200
2021-12-09 S63.SI SGD $3.7900 $3.7700 $3.8000 $3.7800 $3.7900 2,980,298
2021-12-08 S63.SI SGD $3.7600 $3.7500 $3.7900 $3.7600 $3.7700 5,664,800
2021-12-07 S63.SI SGD $3.7800 $3.7700 $3.8000 $3.7700 $3.7800 5,304,600
2021-12-06 S63.SI SGD $3.7700 $3.7600 $3.7900 $3.7700 $3.7800 4,796,200
2021-12-03 S63.SI SGD $3.7800 $3.7500 $3.8000 $3.7800 $3.7900 5,096,700
2021-12-02 S63.SI SGD $3.7700 $3.7500 $3.7900 $3.7700 $3.7800 5,143,300
2021-12-01 S63.SI SGD $3.7900 $3.7700 $3.8400 $3.7800 $3.7900 11,382,120
2021-11-30 S63.SI SGD $3.8100 $3.7800 $3.8600 $3.8000 $3.8100 12,642,600
2021-11-29 S63.SI SGD $3.8400 $3.8200 $3.8900 $3.8300 $3.8400 5,757,100