SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 S63.SI SGD $3.8500 $3.8400 $3.9100 $3.8500 $3.8600 5,099,600
2021-11-25 S63.SI SGD $3.9200 $3.9000 $3.9600 $3.9200 $3.9300 1,778,200
2021-11-24 S63.SI SGD $3.9300 $3.9200 $3.9600 $3.9200 $3.9400 3,116,600
2021-11-23 S63.SI SGD $3.9300 $3.8900 $3.9500 $3.9300 $3.9400 3,707,900
2021-11-22 S63.SI SGD $3.9500 $3.9300 $3.9600 $3.9500 $3.9600 3,230,900
2021-11-19 S63.SI SGD $3.9500 $3.9400 $3.9700 $3.9400 $3.9500 3,072,800
2021-11-18 S63.SI SGD $3.9800 $3.9300 $3.9800 $3.9700 $3.9800 3,165,000
2021-11-17 S63.SI SGD $3.9500 $3.9200 $3.9600 $3.9500 $3.9600 6,912,300
2021-11-16 S63.SI SGD $3.9300 $3.9100 $3.9500 $3.9300 $3.9400 5,146,000
2021-11-15 S63.SI SGD $3.9200 $3.8800 $3.9300 $3.9200 $3.9300 6,506,600
2021-11-12 S63.SI SGD $3.8600 $3.8400 $3.9000 $3.8600 $3.8700 10,223,000
2021-11-11 S63.SI SGD $3.8500 $3.8200 $3.8600 $3.8500 $3.8600 5,583,500
2021-11-10 S63.SI SGD $3.8400 $3.8000 $3.8400 $3.8300 $3.8400 4,942,100
2021-11-09 S63.SI SGD $3.8100 $3.8000 $3.8300 $3.8000 $3.8100 2,559,300
2021-11-08 S63.SI SGD $3.8100 $3.8000 $3.8600 $3.8100 $3.8200 4,028,800
2021-11-05 S63.SI SGD $3.8200 $3.7900 $3.8200 $3.8100 $3.8200 4,758,100
2021-11-03 S63.SI SGD $3.8100 $3.8100 $3.8300 $3.8100 $3.8200 2,191,100
2021-11-02 S63.SI SGD $3.8300 $3.8100 $3.8500 $3.8200 $3.8300 2,702,000
2021-11-01 S63.SI SGD $3.8300 $3.8200 $3.8600 $3.8300 $3.8400 3,097,500
2021-10-29 S63.SI SGD $3.8300 $3.8300 $3.8700 $3.8300 $3.8400 3,901,400
2021-10-28 S63.SI SGD $3.8500 $3.8400 $3.9000 $3.8400 $3.8500 6,197,300
2021-10-27 S63.SI SGD $3.8900 $3.8700 $3.9100 $3.8800 $3.8900 3,576,200
2021-10-26 S63.SI SGD $3.8900 $3.8600 $3.9100 $3.8900 $3.9000 2,900,300
2021-10-25 S63.SI SGD $3.8700 $3.8200 $3.8800 $3.8600 $3.8800 6,458,400
2021-10-22 S63.SI SGD $3.8700 $3.8600 $3.8800 $3.8600 $3.8700 3,357,800
2021-10-21 S63.SI SGD $3.8800 $3.8600 $3.8900 $3.8700 $3.8800 3,391,400
2021-10-20 S63.SI SGD $3.8700 $3.8700 $3.9100 $3.8700 $3.8800 2,358,900
2021-10-19 S63.SI SGD $3.8900 $3.8900 $3.9300 $3.8900 $3.9000 3,266,800
2021-10-18 S63.SI SGD $3.8700 $3.8700 $3.9200 $3.8700 $3.8900 4,893,700
2021-10-15 S63.SI SGD $3.9100 $3.8900 $3.9400 $3.9100 $3.9300 3,703,200
2021-10-14 S63.SI SGD $3.9200 $3.8900 $3.9400 $3.9200 $3.9300 3,058,500
2021-10-13 S63.SI SGD $3.9200 $3.8900 $3.9300 $3.9100 $3.9200 4,242,600
2021-10-12 S63.SI SGD $3.8900 $3.8500 $3.9100 $3.8900 $3.9000 3,460,000
2021-10-11 S63.SI SGD $3.9100 $3.8900 $3.9300 $3.9000 $3.9100 3,749,500
2021-10-08 S63.SI SGD $3.8900 $3.8400 $3.9000 $3.8800 $3.8900 5,739,100
2021-10-07 S63.SI SGD $3.8800 $3.8800 $3.9200 $3.8800 $3.8900 7,192,600
2021-10-06 S63.SI SGD $3.8700 $3.8400 $3.8900 $0.0000 $3.8700 6,862,100
2021-10-05 S63.SI SGD $3.8300 $3.8000 $3.8500 $3.8300 $3.8400 8,311,400
2021-10-04 S63.SI SGD $3.8800 $3.8400 $3.9400 $3.8700 $3.8800 9,385,800
2021-10-01 S63.SI SGD $3.7800 $3.7400 $3.7900 $3.7700 $3.7800 8,592,700
2021-09-30 S63.SI SGD $3.8100 $3.7800 $3.8200 $3.8000 $3.8100 8,451,300
2021-09-29 S63.SI SGD $3.7900 $3.7600 $3.8100 $3.7800 $3.7900 5,907,400
2021-09-28 S63.SI SGD $3.7900 $3.7800 $3.8300 $3.7900 $3.8000 7,299,400
2021-09-27 S63.SI SGD $3.8700 $3.8500 $3.9000 $3.8600 $3.8700 3,950,100
2021-09-24 S63.SI SGD $3.8600 $3.8400 $3.8800 $3.8500 $3.8600 4,169,300
2021-09-23 S63.SI SGD $3.8700 $3.8500 $3.8900 $3.8700 $3.8800 4,180,200
2021-09-22 S63.SI SGD $3.8600 $3.8000 $3.8800 $3.8600 $3.8700 8,088,100
2021-09-21 S63.SI SGD $3.8100 $3.7600 $3.8200 $3.8000 $3.8100 5,341,900
2021-09-20 S63.SI SGD $3.7700 $3.7500 $3.7900 $3.7600 $3.7700 3,057,800
2021-09-17 S63.SI SGD $3.8000 $3.7600 $3.8000 $3.7800 $3.8000 6,335,500