ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S63.SI | SGD | CD | $3.7700 | $3.7500 | $3.8200 | $3.7700 | $3.7800 | 10,032,500 |
| 2022-02-24 | S63.SI | SGD | $3.7800 | $3.7300 | $3.8400 | $3.7700 | $3.7800 | 8,917,800 | |
| 2022-02-23 | S63.SI | SGD | $3.8500 | $3.7800 | $3.8700 | $3.8400 | $3.8500 | 6,219,300 | |
| 2022-02-22 | S63.SI | SGD | $3.8100 | $3.8100 | $3.8600 | $3.8100 | $3.8200 | 4,295,300 | |
| 2022-02-21 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8700 | $3.8600 | $3.8700 | 2,459,300 | |
| 2022-02-18 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 3,660,500 | |
| 2022-02-17 | S63.SI | SGD | $3.8600 | $3.8500 | $3.8800 | $3.8500 | $3.8600 | 4,314,100 | |
| 2022-02-16 | S63.SI | SGD | $3.8600 | $3.8100 | $3.8600 | $3.8500 | $3.8600 | 2,585,900 | |
| 2022-02-15 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 3,915,800 | |
| 2022-02-14 | S63.SI | SGD | $3.8200 | $3.8000 | $3.8800 | $3.8100 | $3.8200 | 6,254,000 | |
| 2022-02-11 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8700 | $3.8500 | $3.8600 | 6,350,800 | |
| 2022-02-10 | S63.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8500 | $3.8600 | 6,803,300 | |
| 2022-02-09 | S63.SI | SGD | $3.8100 | $3.8000 | $3.8200 | $3.8100 | $3.8200 | 2,725,000 | |
| 2022-02-08 | S63.SI | SGD | $3.8000 | $3.8000 | $3.8300 | $3.8000 | $3.8200 | 5,387,300 | |
| 2022-02-07 | S63.SI | SGD | $3.7900 | $3.7200 | $3.7900 | $3.7800 | $3.7900 | 6,068,200 | |
| 2022-02-04 | S63.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7200 | $3.7300 | 4,903,500 | |
| 2022-02-03 | S63.SI | SGD | $3.7300 | $3.7000 | $3.7500 | $3.7300 | $3.7400 | 7,625,200 | |
| 2022-01-31 | S63.SI | SGD | $3.7300 | $3.6600 | $3.7300 | $3.7300 | $3.7400 | 5,646,500 | |
| 2022-01-28 | S63.SI | SGD | $3.6600 | $3.6600 | $3.7000 | $3.6600 | $3.6700 | 7,554,900 | |
| 2022-01-27 | S63.SI | SGD | $3.6900 | $3.6700 | $3.7100 | $3.6900 | $3.7000 | 5,194,400 | |
| 2022-01-26 | S63.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7000 | $3.7100 | 2,373,600 | |
| 2022-01-25 | S63.SI | SGD | $3.7000 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 5,791,600 | |
| 2022-01-24 | S63.SI | SGD | $3.7200 | $3.7100 | $3.7400 | $3.7200 | $3.7300 | 2,304,200 | |
| 2022-01-21 | S63.SI | SGD | $3.7400 | $3.7100 | $3.7600 | $3.7300 | $3.7400 | 3,485,800 | |
| 2022-01-20 | S63.SI | SGD | $3.7200 | $3.6700 | $3.7200 | $3.7100 | $3.7200 | 5,645,700 | |
| 2022-01-19 | S63.SI | SGD | $3.7100 | $3.6900 | $3.7400 | $3.7000 | $3.7100 | 4,847,900 | |
| 2022-01-18 | S63.SI | SGD | $3.7000 | $3.6900 | $3.7100 | $3.6900 | $3.7000 | 3,630,100 | |
| 2022-01-17 | S63.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7000 | $3.7100 | 3,057,400 | |
| 2022-01-14 | S63.SI | SGD | $3.7200 | $3.6900 | $3.7200 | $3.7100 | $3.7200 | 4,446,900 | |
| 2022-01-13 | S63.SI | SGD | $3.7100 | $3.6900 | $3.7400 | $3.7000 | $3.7100 | 5,306,200 | |
| 2022-01-12 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7700 | $3.7100 | $3.7200 | 9,007,300 | |
| 2022-01-11 | S63.SI | SGD | $3.7600 | $3.7000 | $3.7600 | $3.7500 | $3.7600 | 4,664,500 | |
| 2022-01-10 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7600 | $3.7300 | $3.7400 | 3,311,600 | |
| 2022-01-07 | S63.SI | SGD | $3.7500 | $3.7300 | $3.7800 | $3.7400 | $3.7500 | 4,044,600 | |
| 2022-01-06 | S63.SI | SGD | $3.7700 | $3.7500 | $3.7800 | $3.7600 | $3.7700 | 2,588,700 | |
| 2022-01-05 | S63.SI | SGD | $3.7600 | $3.7600 | $3.8000 | $3.7600 | $3.7700 | 2,454,200 | |
| 2022-01-04 | S63.SI | SGD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 3,968,800 | |
| 2022-01-03 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7700 | $3.7500 | $3.7600 | 1,960,400 | |
| 2021-12-31 | S63.SI | SGD | $3.7600 | $3.7300 | $3.7700 | $3.7500 | $3.7600 | 2,111,200 | |
| 2021-12-30 | S63.SI | SGD | $3.7400 | $3.7400 | $3.7700 | $3.7300 | $3.7400 | 2,401,000 | |
| 2021-12-29 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7700 | $3.7500 | $3.7600 | 1,436,400 | |
| 2021-12-28 | S63.SI | SGD | $3.7600 | $3.7200 | $3.7600 | $3.7500 | $3.7600 | 2,479,400 | |
| 2021-12-27 | S63.SI | SGD | $3.7200 | $3.7100 | $3.7400 | $3.7200 | $3.7300 | 1,659,000 | |
| 2021-12-24 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7400 | $3.7300 | $3.7400 | 601,600 | |
| 2021-12-23 | S63.SI | SGD | $3.7000 | $3.7000 | $3.7400 | $3.7000 | $3.7100 | 1,894,700 | |
| 2021-12-22 | S63.SI | SGD | $3.7000 | $3.6800 | $3.7300 | $3.6900 | $3.7000 | 2,337,500 | |
| 2021-12-21 | S63.SI | SGD | $3.7100 | $3.6800 | $3.7400 | $3.7100 | $3.7200 | 4,113,300 | |
| 2021-12-20 | S63.SI | SGD | $3.6600 | $3.6600 | $3.7200 | $3.6600 | $3.6700 | 7,148,000 | |
| 2021-12-17 | S63.SI | SGD | $3.7200 | $3.7200 | $3.7700 | $3.7200 | $3.7300 | 12,129,700 | |
| 2021-12-16 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7700 | $3.7600 | $3.7700 | 2,862,200 |