ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S63.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 3,039,200 | |
| 2021-09-15 | S63.SI | SGD | $3.7600 | $3.7600 | $3.8100 | $3.7600 | $3.7800 | 3,874,300 | |
| 2021-09-14 | S63.SI | SGD | $3.8100 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 4,634,200 | |
| 2021-09-13 | S63.SI | SGD | $3.7600 | $3.7500 | $3.8000 | $3.7600 | $3.7800 | 2,502,000 | |
| 2021-09-10 | S63.SI | SGD | $3.8000 | $3.7600 | $3.8100 | $3.7900 | $3.8000 | 4,190,800 | |
| 2021-09-09 | S63.SI | SGD | $3.7700 | $3.7500 | $3.7900 | $3.7600 | $3.7700 | 5,085,300 | |
| 2021-09-08 | S63.SI | SGD | $3.7700 | $3.7600 | $3.8000 | $3.7600 | $3.7700 | 5,135,900 | |
| 2021-09-07 | S63.SI | SGD | $3.8000 | $3.7800 | $3.8300 | $3.8000 | $3.8100 | 2,538,100 | |
| 2021-09-06 | S63.SI | SGD | $3.8200 | $3.7600 | $3.8400 | $3.8200 | $3.8300 | 3,350,800 | |
| 2021-09-03 | S63.SI | SGD | $3.7600 | $3.7600 | $3.8200 | $0.0000 | $3.7800 | 4,435,900 | |
| 2021-09-02 | S63.SI | SGD | $3.8000 | $3.7900 | $3.8400 | $3.8000 | $3.8100 | 4,701,200 | |
| 2021-09-01 | S63.SI | SGD | $3.8200 | $3.7800 | $3.8200 | $3.8100 | $3.8200 | 3,186,900 | |
| 2021-08-31 | S63.SI | SGD | $3.7800 | $3.7400 | $3.8100 | $3.7800 | $3.7900 | 12,883,300 | |
| 2021-08-30 | S63.SI | SGD | $3.7900 | $3.7700 | $3.8100 | $3.7900 | $3.8000 | 4,262,900 | |
| 2021-08-27 | S63.SI | SGD | $3.7600 | $3.7600 | $3.8200 | $3.7600 | $3.7700 | 6,821,900 | |
| 2021-08-26 | S63.SI | SGD | $3.8000 | $3.7900 | $3.8400 | $3.8000 | $3.8100 | 4,825,700 | |
| 2021-08-25 | S63.SI | SGD | $3.8300 | $3.8100 | $3.8800 | $3.8200 | $3.8300 | 3,242,100 | |
| 2021-08-24 | S63.SI | SGD | $3.8200 | $3.8100 | $3.8400 | $3.8200 | $3.8300 | 4,165,700 | |
| 2021-08-23 | S63.SI | SGD | $3.8200 | $3.8100 | $3.8700 | $3.8200 | $3.8300 | 4,655,300 | |
| 2021-08-20 | S63.SI | SGD | XD | $3.8500 | $3.8500 | $3.8900 | $3.8500 | $3.8600 | 3,251,500 |
| 2021-08-19 | S63.SI | SGD | XD | $3.8600 | $3.8500 | $3.9000 | $3.8600 | $3.8700 | 4,741,900 |
| 2021-08-18 | S63.SI | SGD | CD | $3.9600 | $3.9500 | $4.0100 | $3.9600 | $3.9700 | 4,436,300 |
| 2021-08-17 | S63.SI | SGD | CD | $3.9500 | $3.9500 | $4.0400 | $3.9500 | $3.9600 | 4,541,900 |
| 2021-08-16 | S63.SI | SGD | CD | $4.0300 | $3.9600 | $4.0600 | $4.0300 | $4.0400 | 4,085,400 |
| 2021-08-13 | S63.SI | SGD | CD | $4.0900 | $4.0500 | $4.1000 | $4.0800 | $4.1000 | 3,867,200 |
| 2021-08-12 | S63.SI | SGD | CD | $4.0800 | $4.0400 | $4.0900 | $4.0700 | $4.0800 | 3,251,300 |
| 2021-08-11 | S63.SI | SGD | $4.0300 | $4.0100 | $4.0700 | $4.0200 | $4.0300 | 1,920,500 | |
| 2021-08-10 | S63.SI | SGD | $4.0800 | $4.0100 | $4.0800 | $4.0700 | $4.0800 | 4,903,500 | |
| 2021-08-06 | S63.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0000 | $4.0100 | 1,664,700 | |
| 2021-08-05 | S63.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0000 | $4.0100 | 2,977,100 | |
| 2021-08-04 | S63.SI | SGD | $4.0100 | $3.9200 | $4.0100 | $4.0000 | $4.0100 | 6,293,300 | |
| 2021-08-03 | S63.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9800 | $3.9900 | 3,480,400 | |
| 2021-08-02 | S63.SI | SGD | $3.9700 | $3.9600 | $4.0200 | $3.9600 | $3.9700 | 2,361,100 | |
| 2021-07-30 | S63.SI | SGD | $4.0100 | $3.9700 | $4.0400 | $4.0100 | $4.0200 | 6,515,600 | |
| 2021-07-29 | S63.SI | SGD | $4.0100 | $3.9600 | $4.0100 | $3.9900 | $4.0100 | 6,276,400 | |
| 2021-07-28 | S63.SI | SGD | $3.9400 | $3.9200 | $3.9800 | $3.9400 | $3.9500 | 4,463,000 | |
| 2021-07-27 | S63.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9400 | $3.9600 | 3,059,800 | |
| 2021-07-26 | S63.SI | SGD | $3.9600 | $3.9400 | $3.9900 | $3.9500 | $3.9600 | 2,005,900 | |
| 2021-07-23 | S63.SI | SGD | $3.9700 | $3.9700 | $4.0000 | $3.9700 | $3.9800 | 1,902,600 | |
| 2021-07-22 | S63.SI | SGD | $3.9900 | $3.9500 | $3.9900 | $3.9700 | $3.9900 | 3,496,500 | |
| 2021-07-21 | S63.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9300 | $3.9400 | 3,201,000 | |
| 2021-07-19 | S63.SI | SGD | $3.9300 | $3.9300 | $3.9700 | $3.9300 | $3.9400 | 2,750,400 | |
| 2021-07-16 | S63.SI | SGD | $3.9900 | $3.9500 | $4.0000 | $3.9800 | $3.9900 | 2,986,600 | |
| 2021-07-15 | S63.SI | SGD | $3.9800 | $3.9500 | $3.9900 | $3.9700 | $3.9800 | 2,492,600 | |
| 2021-07-14 | S63.SI | SGD | $3.9800 | $3.9600 | $3.9900 | $3.9700 | $3.9800 | 2,388,800 | |
| 2021-07-13 | S63.SI | SGD | $3.9800 | $3.9700 | $4.0000 | $3.9700 | $3.9800 | 3,171,600 | |
| 2021-07-12 | S63.SI | SGD | $3.9700 | $3.9300 | $3.9800 | $3.9600 | $3.9700 | 2,792,800 | |
| 2021-07-09 | S63.SI | SGD | $3.9400 | $3.8900 | $3.9500 | $3.9300 | $3.9400 | 2,578,400 | |
| 2021-07-08 | S63.SI | SGD | $3.8900 | $3.8900 | $3.9500 | $3.8900 | $3.9000 | 4,422,500 | |
| 2021-07-07 | S63.SI | SGD | $3.9500 | $3.9100 | $3.9700 | $3.9400 | $3.9500 | 5,181,300 |