ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S63.SI | SGD | $3.9800 | $3.9000 | $3.9800 | $3.9700 | $3.9800 | 6,778,300 | |
| 2021-07-05 | S63.SI | SGD | $3.9000 | $3.8700 | $3.9100 | $3.8900 | $3.9000 | 2,376,400 | |
| 2021-07-02 | S63.SI | SGD | $3.8500 | $3.8400 | $3.8700 | $3.8500 | $3.8600 | 2,101,100 | |
| 2021-07-01 | S63.SI | SGD | $3.8600 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 1,913,800 | |
| 2021-06-30 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 3,785,400 | |
| 2021-06-29 | S63.SI | SGD | $3.8400 | $3.8400 | $3.9000 | $3.8400 | $3.8500 | 4,553,700 | |
| 2021-06-28 | S63.SI | SGD | $3.9000 | $3.8800 | $3.9200 | $0.0000 | $3.9000 | 2,255,200 | |
| 2021-06-25 | S63.SI | SGD | $3.9100 | $3.9000 | $3.9300 | $3.9000 | $3.9100 | 3,434,900 | |
| 2021-06-24 | S63.SI | SGD | $3.9000 | $3.8800 | $3.9300 | $3.8900 | $3.9000 | 2,937,100 | |
| 2021-06-23 | S63.SI | SGD | $3.9100 | $3.9000 | $3.9400 | $3.9100 | $3.9200 | 3,141,900 | |
| 2021-06-22 | S63.SI | SGD | $3.9300 | $3.8800 | $3.9300 | $3.9100 | $3.9300 | 4,591,100 | |
| 2021-06-21 | S63.SI | SGD | $3.8900 | $3.8600 | $3.9300 | $3.8800 | $3.8900 | 3,831,300 | |
| 2021-06-18 | S63.SI | SGD | $3.9200 | $3.8800 | $3.9200 | $3.8900 | $3.9200 | 4,891,600 | |
| 2021-06-17 | S63.SI | SGD | $3.9200 | $3.8600 | $3.9300 | $3.9100 | $3.9200 | 3,900,200 | |
| 2021-06-16 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9300 | $3.8800 | $3.8900 | 4,321,400 | |
| 2021-06-15 | S63.SI | SGD | $3.9400 | $3.8900 | $3.9400 | $3.9300 | $3.9400 | 3,316,600 | |
| 2021-06-14 | S63.SI | SGD | $3.8900 | $3.8800 | $3.9100 | $3.8900 | $3.9000 | 1,555,300 | |
| 2021-06-11 | S63.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 2,919,800 | |
| 2021-06-10 | S63.SI | SGD | $3.8700 | $3.8700 | $3.9100 | $3.8700 | $3.8900 | 2,152,500 | |
| 2021-06-09 | S63.SI | SGD | $3.8800 | $3.8600 | $3.9200 | $3.8800 | $3.8900 | 2,486,100 | |
| 2021-06-08 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9300 | $3.8800 | $3.8900 | 3,812,900 | |
| 2021-06-07 | S63.SI | SGD | $3.8800 | $3.8600 | $3.9000 | $3.8700 | $3.8800 | 2,517,400 | |
| 2021-06-04 | S63.SI | SGD | $3.8500 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 2,656,900 | |
| 2021-06-03 | S63.SI | SGD | $3.8700 | $3.8600 | $3.9000 | $3.8600 | $3.8700 | 2,331,300 | |
| 2021-06-02 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 5,038,500 | |
| 2021-06-01 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 2,378,500 | |
| 2021-05-31 | S63.SI | SGD | $3.8700 | $3.8400 | $3.9100 | $3.8600 | $3.8700 | 2,016,100 | |
| 2021-05-28 | S63.SI | SGD | $3.8900 | $3.8600 | $3.9100 | $3.8700 | $3.8900 | 6,268,400 | |
| 2021-05-27 | S63.SI | SGD | $3.8600 | $3.8000 | $3.8700 | $3.8500 | $3.8600 | 10,266,700 | |
| 2021-05-25 | S63.SI | SGD | $3.8100 | $3.7800 | $3.8200 | $3.8000 | $3.8100 | 2,774,200 | |
| 2021-05-24 | S63.SI | SGD | $3.8000 | $3.7800 | $3.8200 | $3.7900 | $3.8000 | 2,575,400 | |
| 2021-05-21 | S63.SI | SGD | $3.8000 | $3.7500 | $3.8200 | $3.7800 | $3.8000 | 3,462,200 | |
| 2021-05-20 | S63.SI | SGD | $3.7800 | $3.7700 | $3.8300 | $3.7800 | $3.7900 | 4,198,100 | |
| 2021-05-19 | S63.SI | SGD | $3.7700 | $3.7500 | $3.8000 | $3.7600 | $3.7700 | 2,883,900 | |
| 2021-05-18 | S63.SI | SGD | $3.8200 | $3.7500 | $3.8200 | $3.8100 | $3.8200 | 4,382,000 | |
| 2021-05-17 | S63.SI | SGD | $3.7500 | $3.6700 | $3.7600 | $3.7400 | $3.7500 | 3,001,100 | |
| 2021-05-14 | S63.SI | SGD | $3.7100 | $3.6600 | $3.7700 | $3.7000 | $3.7100 | 7,402,400 | |
| 2021-05-12 | S63.SI | SGD | $3.7200 | $3.7100 | $3.7700 | $3.7200 | $3.7300 | 5,055,700 | |
| 2021-05-11 | S63.SI | SGD | $3.7000 | $3.7000 | $3.7500 | $3.7000 | $3.7100 | 6,113,700 | |
| 2021-05-10 | S63.SI | SGD | $3.7500 | $3.7400 | $3.7900 | $3.7400 | $3.7500 | 3,966,800 | |
| 2021-05-07 | S63.SI | SGD | $3.7700 | $3.7600 | $3.8100 | $3.7700 | $3.7800 | 4,134,500 | |
| 2021-05-06 | S63.SI | SGD | $3.7700 | $3.7400 | $3.7700 | $3.7600 | $3.7700 | 3,426,300 | |
| 2021-05-05 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7900 | $3.7400 | $3.7500 | 5,126,200 | |
| 2021-05-04 | S63.SI | SGD | $3.7900 | $3.7900 | $3.8400 | $3.7900 | $3.8000 | 4,301,700 | |
| 2021-05-03 | S63.SI | SGD | $3.8000 | $3.7800 | $3.8700 | $3.8000 | $3.8100 | 5,427,200 | |
| 2021-04-30 | S63.SI | SGD | $3.8600 | $3.8400 | $3.8700 | $3.8600 | $3.8700 | 6,039,600 | |
| 2021-04-29 | S63.SI | SGD | $3.8800 | $3.8800 | $3.9300 | $3.8800 | $3.8900 | 3,707,000 | |
| 2021-04-28 | S63.SI | SGD | XD | $3.8900 | $3.8800 | $3.9100 | $3.8800 | $3.8900 | 3,917,200 |
| 2021-04-27 | S63.SI | SGD | XD | $3.9100 | $3.8900 | $3.9500 | $3.9100 | $3.9200 | 4,466,500 |
| 2021-04-26 | S63.SI | SGD | CD | $4.0200 | $4.0200 | $4.0600 | $4.0200 | $4.0300 | 4,350,200 |