ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S63.SI | SGD | CD | $4.0500 | $3.9700 | $4.0500 | $4.0400 | $4.0500 | 4,738,300 |
| 2021-04-22 | S63.SI | SGD | CD | $4.0000 | $3.9600 | $4.0100 | $3.9900 | $4.0000 | 4,838,300 |
| 2021-04-21 | S63.SI | SGD | CD | $3.9600 | $3.9500 | $3.9800 | $3.9600 | $3.9700 | 4,441,500 |
| 2021-04-20 | S63.SI | SGD | CD | $3.9900 | $3.9700 | $4.0100 | $3.9900 | $4.0000 | 4,941,100 |
| 2021-04-19 | S63.SI | SGD | CD | $4.0200 | $3.9800 | $4.0200 | $4.0100 | $4.0200 | 4,055,700 |
| 2021-04-16 | S63.SI | SGD | CD | $3.9800 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 2,467,100 |
| 2021-04-15 | S63.SI | SGD | CD | $3.9800 | $3.9500 | $4.0000 | $3.9700 | $3.9800 | 4,268,800 |
| 2021-04-14 | S63.SI | SGD | CD | $3.9900 | $3.9500 | $4.0200 | $3.9800 | $3.9900 | 3,058,100 |
| 2021-04-13 | S63.SI | SGD | CD | $4.0000 | $3.9800 | $4.0200 | $3.9900 | $4.0000 | 3,271,700 |
| 2021-04-12 | S63.SI | SGD | CD | $3.9700 | $3.9500 | $3.9900 | $3.9600 | $3.9700 | 3,871,500 |
| 2021-04-09 | S63.SI | SGD | CD | $3.9900 | $3.9000 | $3.9900 | $3.9800 | $3.9900 | 5,655,900 |
| 2021-04-08 | S63.SI | SGD | CD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9100 | 4,222,800 |
| 2021-04-07 | S63.SI | SGD | CD | $3.9300 | $3.9300 | $4.0000 | $3.9300 | $3.9500 | 4,643,100 |
| 2021-04-06 | S63.SI | SGD | CD | $3.9500 | $3.9200 | $3.9600 | $3.9400 | $3.9500 | 3,956,900 |
| 2021-04-05 | S63.SI | SGD | CD | $3.9300 | $3.8900 | $3.9300 | $3.9200 | $3.9300 | 2,428,400 |
| 2021-04-01 | S63.SI | SGD | CD | $3.8800 | $3.8800 | $3.9500 | $3.8700 | $3.8800 | 4,778,400 |
| 2021-03-31 | S63.SI | SGD | CD | $3.8900 | $3.8900 | $3.9300 | $3.8800 | $3.9200 | 3,667,600 |
| 2021-03-30 | S63.SI | SGD | CD | $3.9000 | $3.8900 | $3.9400 | $3.8900 | $3.9000 | 3,224,600 |
| 2021-03-29 | S63.SI | SGD | CD | $3.8900 | $3.8600 | $3.9000 | $3.8900 | $3.9000 | 1,777,700 |
| 2021-03-26 | S63.SI | SGD | CD | $3.8600 | $3.8600 | $3.8900 | $3.8600 | $3.8700 | 2,719,100 |
| 2021-03-25 | S63.SI | SGD | CD | $3.8700 | $3.8600 | $3.9100 | $3.8700 | $3.8900 | 3,257,400 |
| 2021-03-24 | S63.SI | SGD | CD | $3.8800 | $3.8300 | $3.8800 | $3.8700 | $3.8800 | 3,624,000 |
| 2021-03-23 | S63.SI | SGD | CD | $3.8500 | $3.8300 | $3.8600 | $3.8400 | $3.8500 | 2,344,500 |
| 2021-03-22 | S63.SI | SGD | CD | $3.8500 | $3.8300 | $3.8800 | $3.8400 | $3.8500 | 2,343,800 |
| 2021-03-19 | S63.SI | SGD | CD | $3.8600 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 3,612,500 |
| 2021-03-18 | S63.SI | SGD | CD | $3.8300 | $3.8300 | $3.8800 | $3.8300 | $3.8400 | 3,513,100 |
| 2021-03-17 | S63.SI | SGD | CD | $3.8400 | $3.8300 | $3.8800 | $3.8400 | $3.8500 | 3,639,600 |
| 2021-03-16 | S63.SI | SGD | CD | $3.8600 | $3.8500 | $3.9000 | $3.8600 | $3.8700 | 2,877,900 |
| 2021-03-15 | S63.SI | SGD | CD | $3.8900 | $3.8600 | $3.9100 | $3.8900 | $3.9000 | 2,752,600 |
| 2021-03-12 | S63.SI | SGD | CD | $3.8300 | $3.8300 | $3.8700 | $3.8300 | $3.8400 | 2,399,800 |
| 2021-03-11 | S63.SI | SGD | CD | $3.8600 | $3.8300 | $3.8900 | $3.8500 | $3.8600 | 4,212,100 |
| 2021-03-10 | S63.SI | SGD | CD | $3.8600 | $3.8500 | $3.9000 | $3.8600 | $3.8700 | 3,505,000 |
| 2021-03-09 | S63.SI | SGD | CD | $3.8800 | $3.8500 | $3.9400 | $3.8800 | $3.8900 | 3,837,700 |
| 2021-03-08 | S63.SI | SGD | CD | $3.8600 | $3.8600 | $3.9300 | $3.8600 | $3.8700 | 2,365,100 |
| 2021-03-05 | S63.SI | SGD | CD | $3.8500 | $3.8500 | $3.9000 | $3.8500 | $3.8600 | 4,673,800 |
| 2021-03-04 | S63.SI | SGD | CD | $3.9100 | $3.8900 | $3.9400 | $3.9000 | $3.9100 | 6,201,300 |
| 2021-03-03 | S63.SI | SGD | CD | $3.9600 | $3.9300 | $3.9600 | $3.9500 | $3.9600 | 5,082,600 |
| 2021-03-02 | S63.SI | SGD | CD | $3.9200 | $3.8800 | $3.9500 | $3.9100 | $3.9200 | 6,996,800 |
| 2021-03-01 | S63.SI | SGD | CD | $3.9100 | $3.7800 | $3.9200 | $3.9000 | $3.9100 | 9,033,700 |
| 2021-02-26 | S63.SI | SGD | CD | $3.7600 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 6,621,200 |
| 2021-02-25 | S63.SI | SGD | CD | $3.8100 | $3.7400 | $3.8100 | $3.8000 | $3.8100 | 5,292,700 |
| 2021-02-24 | S63.SI | SGD | CD | $3.7300 | $3.7300 | $3.7700 | $3.7200 | $3.7300 | 6,911,700 |
| 2021-02-23 | S63.SI | SGD | CD | $3.7700 | $3.7700 | $3.8200 | $3.7600 | $3.7800 | 5,009,500 |
| 2021-02-22 | S63.SI | SGD | CD | $3.8200 | $3.7800 | $3.8300 | $0.0000 | $3.8200 | 6,725,185 |
| 2021-02-19 | S63.SI | SGD | CD | $3.7500 | $3.7200 | $3.7700 | $3.7400 | $3.7500 | 5,061,100 |
| 2021-02-18 | S63.SI | SGD | $3.7400 | $3.7300 | $3.7800 | $3.7300 | $3.7400 | 3,669,400 | |
| 2021-02-17 | S63.SI | SGD | $3.7700 | $3.7200 | $3.7700 | $3.7600 | $3.7700 | 5,475,400 | |
| 2021-02-16 | S63.SI | SGD | $3.7600 | $3.7500 | $3.7700 | $3.7500 | $3.7600 | 3,723,400 | |
| 2021-02-15 | S63.SI | SGD | $3.7500 | $3.7400 | $3.8000 | $3.7500 | $3.7600 | 3,293,800 | |
| 2021-02-11 | S63.SI | SGD | $3.7200 | $3.7100 | $3.7500 | $3.7200 | $3.7300 | 2,721,900 |