SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 S63.SI SGD $3.7600 $3.7500 $3.7800 $3.7600 $3.7800 2,036,800
2021-02-09 S63.SI SGD $3.7600 $3.7400 $3.8000 $3.7500 $0.0000 5,031,300
2021-02-08 S63.SI SGD $3.7500 $3.7400 $3.8000 $3.7400 $3.7500 5,051,300
2021-02-05 S63.SI SGD $3.7800 $3.7600 $3.8100 $3.7700 $3.7800 3,158,900
2021-02-04 S63.SI SGD $3.7900 $3.7600 $3.8300 $3.7800 $3.7900 5,831,800
2021-02-03 S63.SI SGD $3.7700 $3.7700 $3.8400 $3.7700 $3.7900 4,849,500
2021-02-02 S63.SI SGD $3.7600 $3.7200 $3.7600 $3.7400 $3.7600 3,659,100
2021-02-01 S63.SI SGD $3.7200 $3.7000 $3.7500 $3.7200 $3.7300 3,642,000
2021-01-29 S63.SI SGD $3.7100 $3.7000 $3.8100 $3.7100 $3.7200 9,052,200
2021-01-28 S63.SI SGD $3.7500 $3.7200 $3.7900 $3.7400 $3.7500 5,384,500
2021-01-27 S63.SI SGD $3.7900 $3.7600 $3.8000 $3.7800 $3.7900 3,058,500
2021-01-26 S63.SI SGD $3.7500 $3.7500 $3.8200 $3.7500 $3.7700 4,935,800
2021-01-25 S63.SI SGD $3.8300 $3.8200 $3.8700 $3.8200 $3.8300 3,921,500
2021-01-22 S63.SI SGD $3.8400 $3.8300 $3.8800 $3.8300 $3.8400 3,670,500
2021-01-21 S63.SI SGD $3.8800 $3.8500 $3.8800 $3.8700 $3.8800 2,428,700
2021-01-20 S63.SI SGD $3.8600 $3.8300 $3.8800 $3.8500 $3.8600 4,793,500
2021-01-19 S63.SI SGD $3.8300 $3.8300 $3.8900 $3.8300 $3.8400 5,986,900
2021-01-18 S63.SI SGD $3.8800 $3.8500 $3.9200 $3.8800 $3.9000 2,301,200
2021-01-15 S63.SI SGD $3.9000 $3.8800 $3.9100 $3.8900 $3.9000 4,069,500
2021-01-14 S63.SI SGD $3.8800 $3.8700 $3.9100 $3.8800 $3.8900 3,345,400
2021-01-13 S63.SI SGD $3.8800 $3.8800 $3.9300 $3.8800 $3.9000 4,308,000
2021-01-12 S63.SI SGD $3.8900 $3.8800 $3.9700 $3.8900 $3.9000 4,894,600
2021-01-11 S63.SI SGD $3.9300 $3.9000 $3.9600 $3.9200 $3.9300 3,981,800
2021-01-08 S63.SI SGD $3.9300 $3.8400 $3.9400 $3.9200 $3.9300 6,329,600
2021-01-07 S63.SI SGD $3.8300 $3.8100 $3.8700 $3.8300 $3.8500 4,064,900
2021-01-06 S63.SI SGD $3.8100 $3.7700 $3.8300 $3.8000 $3.8100 3,068,300
2021-01-05 S63.SI SGD $3.7900 $3.7400 $3.8100 $3.7800 $3.7900 5,377,600
2021-01-04 S63.SI SGD $3.8300 $3.8200 $3.8600 $3.8200 $3.8300 1,572,500
2020-12-31 S63.SI SGD $3.8200 $3.8200 $3.8600 $3.8200 $3.8400 1,738,500
2020-12-30 S63.SI SGD $3.8700 $3.8400 $3.8800 $3.8600 $3.8700 2,246,600
2020-12-29 S63.SI SGD $3.8300 $3.8200 $3.8600 $3.8300 $3.8400 3,058,200
2020-12-28 S63.SI SGD $3.8500 $3.8400 $3.8900 $3.8500 $3.8600 1,387,200
2020-12-24 S63.SI SGD $3.8500 $3.8500 $3.9000 $3.8500 $3.8700 1,758,900
2020-12-23 S63.SI SGD $3.8500 $3.8200 $3.8800 $3.8500 $3.8600 1,386,500
2020-12-22 S63.SI SGD $3.8400 $3.8000 $3.9000 $3.8300 $3.8400 4,257,100
2020-12-21 S63.SI SGD $3.8900 $3.8700 $3.9000 $3.8800 $3.8900 1,691,400
2020-12-18 S63.SI SGD $3.9000 $3.8900 $3.9300 $3.8900 $3.9100 6,064,400
2020-12-17 S63.SI SGD $3.9100 $3.8700 $3.9100 $3.9000 $3.9100 2,495,800
2020-12-16 S63.SI SGD $3.9200 $3.8900 $3.9300 $3.9100 $3.9200 1,714,700
2020-12-15 S63.SI SGD $3.8700 $3.8300 $3.8800 $3.8600 $3.8800 1,816,100
2020-12-14 S63.SI SGD $3.8700 $3.8500 $3.9000 $3.8700 $3.8800 2,555,300
2020-12-11 S63.SI SGD $3.8200 $3.8100 $3.8700 $3.8200 $3.8300 2,928,500
2020-12-10 S63.SI SGD $3.8400 $3.8200 $3.8700 $3.8400 $3.8500 3,397,000
2020-12-09 S63.SI SGD $3.8800 $3.8400 $3.8900 $3.8700 $3.8800 2,971,900
2020-12-08 S63.SI SGD $3.8600 $3.8600 $3.9000 $3.8600 $3.8700 1,809,500
2020-12-07 S63.SI SGD $3.8700 $3.8500 $3.9000 $3.8600 $3.8700 2,713,800
2020-12-04 S63.SI SGD $3.8900 $3.8600 $3.9200 $3.8900 $3.9000 3,259,506
2020-12-03 S63.SI SGD $3.9000 $3.8700 $3.9400 $0.0000 $3.9000 3,351,600
2020-12-02 S63.SI SGD $3.9100 $3.8700 $3.9200 $3.9000 $3.9100 2,205,500
2020-12-01 S63.SI SGD $3.9200 $3.8600 $3.9300 $3.9100 $3.9200 3,071,100