Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | S9B.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0680 | $0.0760 | 174,600 | |
| 2021-09-14 | S9B.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0680 | $0.0740 | 125,500 | |
| 2021-09-13 | S9B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2021-09-10 | S9B.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0760 | $0.0850 | 100,100 | |
| 2021-09-09 | S9B.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0770 | $0.0830 | 100,900 | |
| 2021-09-08 | S9B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0860 | 60,000 | |
| 2021-09-07 | S9B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0770 | $0.0860 | 100 | |
| 2021-09-06 | S9B.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0780 | $0.0870 | 269,100 | |
| 2021-09-03 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2021-09-02 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-09-01 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2021-08-31 | S9B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 100 | |
| 2021-08-30 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-08-27 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2021-08-26 | S9B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2021-08-25 | S9B.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0810 | $0.0970 | 900 | |
| 2021-08-24 | S9B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2021-08-23 | S9B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0960 | 40,100 | |
| 2021-08-20 | S9B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0980 | 8,800 | |
| 2021-08-19 | S9B.SI | SGD | $0.0850 | $0.0850 | $0.1000 | $0.0850 | $0.0990 | 61,300 | |
| 2021-08-18 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0860 | $0.1200 | 200 | |
| 2021-08-17 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0860 | $0.1200 | 300 | |
| 2021-08-16 | S9B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2021-08-13 | S9B.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0930 | $0.1210 | 1,700 | |
| 2021-08-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 500 | |
| 2021-08-11 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0870 | $0.1000 | 11,200 | |
| 2021-08-10 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1000 | $0.1020 | 71,200 | |
| 2021-08-06 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1000 | 100 | |
| 2021-08-05 | S9B.SI | SGD | $0.0950 | $0.0850 | $0.1000 | $0.0760 | $0.0950 | 54,200 | |
| 2021-08-04 | S9B.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0870 | $0.0930 | 25,300 | |
| 2021-08-03 | S9B.SI | SGD | $0.0920 | $0.0900 | $0.1400 | $0.0910 | $0.0920 | 14,200 | |
| 2021-08-02 | S9B.SI | SGD | $0.1100 | $0.0840 | $0.1100 | $0.1000 | $0.1100 | 38,600 | |
| 2021-07-30 | S9B.SI | SGD | $0.0910 | $0.0910 | $0.1110 | $0.0910 | $0.1070 | 500 | |
| 2021-07-29 | S9B.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0910 | $0.0940 | 19,100 | |
| 2021-07-28 | S9B.SI | SGD | $0.0860 | $0.0860 | $0.1110 | $0.0810 | $0.1060 | 100,100 | |
| 2021-07-27 | S9B.SI | SGD | $0.1000 | $0.0880 | $0.1150 | $0.0900 | $0.1080 | 600 | |
| 2021-07-26 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.1180 | $0.0890 | $0.1030 | 13,900 | |
| 2021-07-23 | S9B.SI | SGD | $0.1000 | $0.0910 | $0.1200 | $0.0910 | $0.0990 | 23,500 | |
| 2021-07-22 | S9B.SI | SGD | $0.0990 | $0.0860 | $0.1100 | $0.0860 | $0.0990 | 48,200 | |
| 2021-07-21 | S9B.SI | SGD | $0.1000 | $0.0610 | $0.1210 | $0.0900 | $0.1000 | 110,300 | |
| 2021-07-19 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1420 | 3,000 | |
| 2021-07-16 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2021-07-15 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2021-07-14 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-07-13 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-07-12 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-07-09 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1410 | 0 | |
| 2021-07-08 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2021-07-07 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 | |
| 2021-07-06 | S9B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 |