Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-10-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-30 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-29 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-28 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1180 | 10,000 | |
| 2026-09-25 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 100,000 | |
| 2026-09-24 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-23 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-22 | S9B.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1180 | 104,000 | |
| 2026-09-21 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1180 | 107,900 | |
| 2026-09-18 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-09-17 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-16 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2026-09-15 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-09-14 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-09-11 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2026-09-10 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1170 | 4,000 | |
| 2026-09-09 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-09-08 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-09-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-09-04 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-09-03 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-09-02 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-09-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-31 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-08-27 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-26 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-24 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1170 | 1,300 | |
| 2026-08-21 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-20 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-19 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-08-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-14 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-13 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 200,000 | |
| 2026-08-11 | S9B.SI | SGD | $0.1180 | $0.0960 | $0.1190 | $0.0960 | $0.1180 | 239,400 | |
| 2026-08-07 | S9B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2026-08-06 | S9B.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0960 | $0.1190 | 8,700 | |
| 2026-08-05 | S9B.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.0950 | $0.1190 | 57,100 | |
| 2026-08-04 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-08-03 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-07-31 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-07-30 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 57,000 | |
| 2026-07-29 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1030 | 3,000 | |
| 2026-07-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 |