Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 64,000 | |
| 2026-05-21 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 16,000 | |
| 2026-05-20 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1600 | 0 | |
| 2026-05-19 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-15 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1350 | 60,000 | |
| 2026-05-14 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2026-05-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2026-05-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-11 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-08 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-07 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-06 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-05 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-30 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1350 | 10,000 | |
| 2026-04-29 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-27 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1350 | 6,000 | |
| 2026-04-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2026-04-22 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1190 | 200 | |
| 2026-04-21 | S9B.SI | SGD | $0.1280 | $0.0710 | $0.1280 | $0.0990 | $0.1280 | 52,300 | |
| 2026-04-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-17 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-15 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-14 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1150 | 400 | |
| 2026-04-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-10 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1150 | 8,000 | |
| 2026-04-09 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-08 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-04-07 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2026-04-06 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-04-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-04-01 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-31 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-30 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-03-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-25 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2026-03-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2026-03-23 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.0000 | 5,300 | |
| 2026-03-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-19 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-18 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-17 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-16 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-03-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 |