Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-19 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-08-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-14 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-13 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2026-08-12 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 200,000 | |
| 2026-08-11 | S9B.SI | SGD | $0.1180 | $0.0960 | $0.1190 | $0.0960 | $0.1180 | 239,400 | |
| 2026-08-07 | S9B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2026-08-06 | S9B.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0960 | $0.1190 | 8,700 | |
| 2026-08-05 | S9B.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.0950 | $0.1190 | 57,100 | |
| 2026-08-04 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-08-03 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-07-31 | S9B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2026-07-30 | S9B.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 57,000 | |
| 2026-07-29 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1030 | 3,000 | |
| 2026-07-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-27 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-23 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1030 | 4,700 | |
| 2026-07-22 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-21 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-20 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-17 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-16 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 11,000 | |
| 2026-07-15 | S9B.SI | SGD | $0.0730 | $0.0730 | $0.0990 | $0.0810 | $0.1030 | 40,000 | |
| 2026-07-14 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-10 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-09 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-08 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2026-07-07 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1030 | 52,000 | |
| 2026-07-06 | S9B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-07-03 | S9B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-07-02 | S9B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1050 | 1,000 | |
| 2026-07-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2026-06-30 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1600 | 182,700 | |
| 2026-06-29 | S9B.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 177,400 | |
| 2026-06-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-25 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-24 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 4,900 | |
| 2026-06-23 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 18,900 | |
| 2026-06-22 | S9B.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2026-06-19 | S9B.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 31,100 | |
| 2026-06-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-16 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-15 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 100 | |
| 2026-06-12 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-11 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 |