Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S9B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2026-07-03 | S9B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-07-02 | S9B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1050 | 1,000 | |
| 2026-07-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2026-06-30 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1600 | 182,700 | |
| 2026-06-29 | S9B.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 177,400 | |
| 2026-06-26 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-25 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-24 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 4,900 | |
| 2026-06-23 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 18,900 | |
| 2026-06-22 | S9B.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2026-06-19 | S9B.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 31,100 | |
| 2026-06-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-16 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2026-06-15 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 100 | |
| 2026-06-12 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-11 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-10 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-09 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-08 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-05 | S9B.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 120,100 | |
| 2026-06-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-03 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-06-02 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-05-29 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 4,000 | |
| 2026-05-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-05-26 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-05-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2026-05-22 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 64,000 | |
| 2026-05-21 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 16,000 | |
| 2026-05-20 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1600 | 0 | |
| 2026-05-19 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-15 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1350 | 60,000 | |
| 2026-05-14 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2026-05-13 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2026-05-12 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-11 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-08 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-07 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-06 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-05 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-05-04 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-30 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1350 | 10,000 | |
| 2026-04-29 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-28 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-27 | S9B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1350 | 6,000 | |
| 2026-04-24 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1350 | 0 | |
| 2026-04-23 | S9B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 |