Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | S9B.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1420 | 300 | |
| 2021-07-02 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1420 | 0 | |
| 2021-07-01 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1420 | 0 | |
| 2021-06-30 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1420 | 0 | |
| 2021-06-29 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-28 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-25 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-24 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-23 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-22 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1420 | 0 | |
| 2021-06-21 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 | |
| 2021-06-18 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2021-06-17 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2021-06-16 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 | |
| 2021-06-15 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1430 | 0 | |
| 2021-06-14 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2021-06-11 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1430 | 0 | |
| 2021-06-10 | S9B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2021-06-09 | S9B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1430 | 600 | |
| 2021-06-08 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2021-06-07 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-06-04 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-06-03 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-06-02 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-06-01 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-31 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-28 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-27 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-25 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-24 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-05-21 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2021-05-20 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2021-05-19 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2021-05-18 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2021-05-17 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2021-05-14 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2021-05-12 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2021-05-11 | S9B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2021-05-10 | S9B.SI | SGD | $0.1470 | $0.1300 | $0.1470 | $0.1320 | $0.1460 | 20,000 | |
| 2021-05-07 | S9B.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1300 | $0.1470 | 29,500 | |
| 2021-05-06 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2021-05-05 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2021-05-04 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-05-03 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-30 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-29 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-28 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-27 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-04-26 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1530 | 0 | |
| 2021-04-23 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 |