Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-02-09 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-02-08 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-02-05 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-02-04 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1260 | $0.1500 | 900 | |
| 2021-02-03 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-02-02 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1260 | $0.1500 | 100 | |
| 2021-02-01 | S9B.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1500 | 20,000 | |
| 2021-01-29 | S9B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1500 | 11,000 | |
| 2021-01-28 | S9B.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1600 | 10,000 | |
| 2021-01-27 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-01-26 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-01-25 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-01-22 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-01-21 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-01-20 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-19 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 1,000 | |
| 2021-01-18 | S9B.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1300 | $0.1500 | 15,200 | |
| 2021-01-15 | S9B.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1260 | $0.1500 | 24,000 | |
| 2021-01-14 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-13 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-12 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-11 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-08 | S9B.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1550 | $0.0000 | 61,400 | |
| 2021-01-07 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2021-01-06 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2021-01-05 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-01-04 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2020-12-31 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-12-30 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-12-29 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-28 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-12-24 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-23 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-22 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-21 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-18 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-17 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-16 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-12-15 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-12-14 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2020-12-11 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-12-10 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-12-09 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-12-08 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-12-07 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-12-04 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2020-12-03 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-12-02 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2020-12-01 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |