Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-11-26 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-25 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-24 | S9B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1550 | 2,200 | |
| 2020-11-23 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-20 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-19 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-18 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-17 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-16 | S9B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1550 | 5,000 | |
| 2020-11-13 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-12 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-11-11 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-10 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-09 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-06 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-05 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-04 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-03 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-11-02 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-10-30 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2020-10-29 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2020-10-28 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-10-27 | S9B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-10-26 | S9B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.0000 | 45,000 | |
| 2020-10-23 | S9B.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1210 | $0.1550 | 5,000 | |
| 2020-10-22 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 10,000 | |
| 2020-10-21 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 500,000 |
| 2020-10-20 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |