Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | S9B.SI | SGD | SUSP | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | S9B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2020-03-19 | S9B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-03-18 | S9B.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1750 | $0.1790 | 20,200 | |
| 2020-03-17 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 68,000 | |
| 2020-03-16 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 2,637,700 | |
| 2020-03-13 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 654,400 | |
| 2020-03-12 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1800 | 395,100 | |
| 2020-03-11 | S9B.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 50,100 | |
| 2020-03-10 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 609,000 | |
| 2020-03-09 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 3,134,100 | |
| 2020-03-06 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 40,100 | |
| 2020-03-05 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 20,400 | |
| 2020-03-04 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 282,800 | |
| 2020-03-03 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 25,400 | |
| 2020-03-02 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 220,300 | |
| 2020-02-28 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 1,123,200 | |
| 2020-02-27 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 212,400 | |
| 2020-02-26 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 883,600 | |
| 2020-02-25 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 2,270,200 | |
| 2020-02-24 | S9B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2020-02-21 | S9B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2020-02-20 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 21,000 | |
| 2020-02-19 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 120,000 | |
| 2020-02-18 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 160,700 | |
| 2020-02-17 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 7,000 | |
| 2020-02-14 | S9B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2020-02-13 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 101,400 |