Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 235,100 | |
| 2020-02-11 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 100 | |
| 2020-02-10 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 197,000 | |
| 2020-02-07 | S9B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 1,575,000 | |
| 2020-02-06 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 126,300 | |
| 2020-02-05 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 579,600 | |
| 2020-02-04 | S9B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 22,003,700 | |
| 2020-02-03 | S9B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1740 | 0 | |
| 2020-01-31 | S9B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2020-01-30 | S9B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1740 | 0 | |
| 2020-01-29 | S9B.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1750 | 2,286,400 | |
| 2020-01-28 | S9B.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1740 | $0.1750 | 3,145,600 | |
| 2020-01-24 | S9B.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 430,000 | |
| 2020-01-23 | S9B.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 666,800 | |
| 2020-01-22 | S9B.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 612,000 | |
| 2020-01-21 | S9B.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1750 | 1,615,600 | |
| 2020-01-20 | S9B.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 201,000 | |
| 2020-01-17 | S9B.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 1,447,900 | |
| 2020-01-16 | S9B.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 281,100 | |
| 2020-01-15 | S9B.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1730 | 3,020,500 | |
| 2020-01-14 | S9B.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 16,363,900 | |
| 2020-01-13 | S9B.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1680 | 0 | |
| 2020-01-10 | S9B.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1690 | 0 | |
| 2020-01-09 | S9B.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1690 | $0.1690 | 476,700 | |
| 2020-01-08 | S9B.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1620 | $0.1660 | 1,125,000 | |
| 2020-01-07 | S9B.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1670 | 1,208,700 | |
| 2020-01-06 | S9B.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1600 | $0.1620 | 2,681,000 | |
| 2020-01-03 | S9B.SI | SGD | $0.1560 | $0.1560 | $0.1650 | $0.1560 | $0.1630 | 763,600 | |
| 2020-01-02 | S9B.SI | SGD | $0.1620 | $0.1530 | $0.1640 | $0.1590 | $0.1630 | 1,349,200 |