A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 76,177 | |
| 2026-05-21 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 1,426,160 | |
| 2026-05-20 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 65,545 | |
| 2026-05-19 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 617,140 | |
| 2026-05-18 | SBO.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 278,283 | |
| 2026-05-15 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9970 | $0.9930 | $0.9950 | 811,960 | |
| 2026-05-14 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 430,844 | |
| 2026-05-13 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9950 | $0.9970 | 171,218 | |
| 2026-05-12 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 500,047 | |
| 2026-05-11 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 361,393 | |
| 2026-05-08 | SBO.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 991,192 | |
| 2026-05-07 | SBO.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9960 | $0.9970 | 1,695,417 | |
| 2026-05-06 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9940 | $0.9950 | 690,151 | |
| 2026-05-05 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 148,544 | |
| 2026-05-04 | SBO.SI | SGD | $0.9950 | $0.9920 | $0.9950 | $0.9940 | $0.9950 | 455,030 | |
| 2026-04-30 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 141,961 | |
| 2026-04-29 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9930 | $0.9940 | 187,982 | |
| 2026-04-28 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 21,993 | |
| 2026-04-27 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 148,461 | |
| 2026-04-24 | SBO.SI | SGD | $0.9930 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 1,044,701 | |
| 2026-04-23 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9940 | $0.9950 | 3,180,740 | |
| 2026-04-22 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9940 | $0.9950 | 186,211 | |
| 2026-04-21 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9930 | $0.9940 | 112,860 | |
| 2026-04-20 | SBO.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9930 | $0.9940 | 193,942 | |
| 2026-04-17 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9930 | $0.9940 | 30,968 | |
| 2026-04-16 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 233,174 | |
| 2026-04-15 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 35,357 | |
| 2026-04-14 | SBO.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 707,445 | |
| 2026-04-13 | SBO.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 256,958 | |
| 2026-04-10 | SBO.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 141,482 | |
| 2026-04-09 | SBO.SI | SGD | $0.9900 | $0.9890 | $0.9910 | $0.9890 | $0.9910 | 1,765,361 | |
| 2026-04-08 | SBO.SI | SGD | $0.9910 | $0.9880 | $0.9910 | $0.9890 | $0.9910 | 322,105 | |
| 2026-04-07 | SBO.SI | SGD | $0.9890 | $0.9880 | $0.9900 | $0.9890 | $0.9900 | 104,355 | |
| 2026-04-06 | SBO.SI | SGD | $0.9890 | $0.9860 | $0.9900 | $0.9880 | $0.9890 | 425,377 | |
| 2026-04-02 | SBO.SI | SGD | XD | $0.9890 | $0.9880 | $0.9910 | $0.9890 | $0.9900 | 558,622 |
| 2026-04-01 | SBO.SI | SGD | XD | $0.9910 | $0.9910 | $0.9970 | $0.9900 | $0.9920 | 855,718 |
| 2026-03-31 | SBO.SI | SGD | CD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 586,556 |
| 2026-03-30 | SBO.SI | SGD | CD | $0.9970 | $0.9960 | $0.9990 | $0.9950 | $0.9970 | 1,088,833 |
| 2026-03-27 | SBO.SI | SGD | CD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 693,842 |
| 2026-03-26 | SBO.SI | SGD | CD | $0.9960 | $0.9960 | $0.9980 | $0.9950 | $0.9970 | 835,026 |
| 2026-03-25 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 106,687 |
| 2026-03-24 | SBO.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 335,044 | |
| 2026-03-23 | SBO.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $0.9980 | $0.9990 | 912,818 | |
| 2026-03-20 | SBO.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 75,732 | |
| 2026-03-19 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 341,756 | |
| 2026-03-18 | SBO.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9990 | $1.0000 | 353,656 | |
| 2026-03-17 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 412,655 | |
| 2026-03-16 | SBO.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9980 | $0.9990 | 391,831 | |
| 2026-03-13 | SBO.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 213,009 | |
| 2026-03-12 | SBO.SI | SGD | $1.0000 | $0.9990 | $1.0010 | $0.9990 | $1.0000 | 86,403 |