A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 132,339 | |
| 2026-08-19 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9910 | $0.9920 | 227,254 | |
| 2026-08-18 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 274,714 | |
| 2026-08-17 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 346,922 | |
| 2026-08-14 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 1,712,535 | |
| 2026-08-13 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 158,738 | |
| 2026-08-12 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 115,644 | |
| 2026-08-11 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 532,722 | |
| 2026-08-07 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 284,266 | |
| 2026-08-06 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 491,060 | |
| 2026-08-05 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 602,006 | |
| 2026-08-04 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 233,449 | |
| 2026-08-03 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 463,131 | |
| 2026-07-31 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 402,976 | |
| 2026-07-30 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 547,779 | |
| 2026-07-29 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 105,752 | |
| 2026-07-28 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 180,059 | |
| 2026-07-27 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 1,290,632 | |
| 2026-07-24 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 223,351 | |
| 2026-07-23 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 442,122 | |
| 2026-07-22 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 558,234 | |
| 2026-07-21 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 344,105 | |
| 2026-07-20 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 179,458 | |
| 2026-07-17 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 598,665 | |
| 2026-07-16 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 465,943 | |
| 2026-07-15 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 545,546 | |
| 2026-07-14 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 554,015 | |
| 2026-07-13 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 248,904 | |
| 2026-07-10 | SBO.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 918,096 | |
| 2026-07-09 | SBO.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9890 | $0.9900 | 1,459,350 | |
| 2026-07-08 | SBO.SI | SGD | $0.9880 | $0.9880 | $0.9920 | $0.9880 | $0.9890 | 5,430,186 | |
| 2026-07-07 | SBO.SI | SGD | XD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 1,484,259 |
| 2026-07-06 | SBO.SI | SGD | XD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 739,936 |
| 2026-07-03 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 1,877,705 |
| 2026-07-02 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 1,088,866 |
| 2026-07-01 | SBO.SI | SGD | CD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 241,808 |
| 2026-06-30 | SBO.SI | SGD | CD | $0.9990 | $0.9990 | $0.9990 | $0.9980 | $0.9990 | 231,298 |
| 2026-06-29 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 141,569 |
| 2026-06-26 | SBO.SI | SGD | $0.9960 | $0.9960 | $1.0000 | $0.9970 | $0.9980 | 2,929,764 | |
| 2026-06-25 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 286,651 | |
| 2026-06-24 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9970 | $0.9990 | 280,846 | |
| 2026-06-23 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 468,352 | |
| 2026-06-22 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 280,649 | |
| 2026-06-19 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9990 | $0.9960 | $0.9980 | 604,815 | |
| 2026-06-18 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 248,226 | |
| 2026-06-17 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 398,672 | |
| 2026-06-16 | SBO.SI | SGD | $0.9990 | $0.9970 | $0.9990 | $0.9980 | $0.9990 | 3,168,720 | |
| 2026-06-15 | SBO.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 482,209 | |
| 2026-06-12 | SBO.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 613,527 | |
| 2026-06-11 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 165,321 |