A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SBO.SI | SGD | XD | $0.9770 | $0.9770 | $0.9790 | $0.9770 | $0.9780 | 1,264,023 |
| 2026-10-01 | SBO.SI | SGD | XD | $0.9790 | $0.9780 | $0.9800 | $0.9780 | $0.9790 | 216,104 |
| 2026-09-30 | SBO.SI | SGD | CD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $0.9870 | 526,147 |
| 2026-09-29 | SBO.SI | SGD | CD | $0.9860 | $0.9860 | $0.9870 | $0.9850 | $0.9860 | 114,723 |
| 2026-09-28 | SBO.SI | SGD | CD | $0.9870 | $0.9860 | $0.9870 | $0.9860 | $0.9870 | 195,740 |
| 2026-09-25 | SBO.SI | SGD | CD | $0.9860 | $0.9850 | $0.9860 | $0.9850 | $0.9860 | 190,627 |
| 2026-09-24 | SBO.SI | SGD | CD | $0.9860 | $0.9860 | $0.9890 | $0.9860 | $0.9870 | 1,375,570 |
| 2026-09-23 | SBO.SI | SGD | $0.9880 | $0.9880 | $0.9890 | $0.9880 | $0.9890 | 127,447 | |
| 2026-09-22 | SBO.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 63,227 | |
| 2026-09-21 | SBO.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 242,342 | |
| 2026-09-18 | SBO.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 281,109 | |
| 2026-09-17 | SBO.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 1,092,134 | |
| 2026-09-16 | SBO.SI | SGD | $0.9880 | $0.9870 | $0.9890 | $0.9870 | $0.9890 | 432,419 | |
| 2026-09-15 | SBO.SI | SGD | $0.9880 | $0.9880 | $0.9900 | $0.9880 | $0.9900 | 219,590 | |
| 2026-09-14 | SBO.SI | SGD | $0.9890 | $0.9890 | $0.9910 | $0.9890 | $0.9900 | 236,062 | |
| 2026-09-11 | SBO.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 386,622 | |
| 2026-09-10 | SBO.SI | SGD | $0.9920 | $0.9900 | $0.9920 | $0.9900 | $0.9920 | 687,342 | |
| 2026-09-09 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 242,005 | |
| 2026-09-08 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 581,789 | |
| 2026-09-07 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 395,286 | |
| 2026-09-04 | SBO.SI | SGD | $0.9920 | $0.9900 | $0.9920 | $0.9910 | $0.9920 | 280,772 | |
| 2026-09-03 | SBO.SI | SGD | $0.9910 | $0.9900 | $0.9920 | $0.9900 | $0.9910 | 535,069 | |
| 2026-09-02 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 217,659 | |
| 2026-09-01 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 39,729 | |
| 2026-08-31 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 126,129 | |
| 2026-08-28 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 400,915 | |
| 2026-08-27 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 181,988 | |
| 2026-08-26 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 307,554 | |
| 2026-08-25 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 113,307 | |
| 2026-08-24 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 424,914 | |
| 2026-08-21 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 89,940 | |
| 2026-08-20 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 132,339 | |
| 2026-08-19 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9910 | $0.9920 | 227,254 | |
| 2026-08-18 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 274,714 | |
| 2026-08-17 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 346,922 | |
| 2026-08-14 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 1,712,535 | |
| 2026-08-13 | SBO.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 158,738 | |
| 2026-08-12 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 115,644 | |
| 2026-08-11 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 532,722 | |
| 2026-08-07 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 284,266 | |
| 2026-08-06 | SBO.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 491,060 | |
| 2026-08-05 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 602,006 | |
| 2026-08-04 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 233,449 | |
| 2026-08-03 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 463,131 | |
| 2026-07-31 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 402,976 | |
| 2026-07-30 | SBO.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9910 | $0.9920 | 547,779 | |
| 2026-07-29 | SBO.SI | SGD | $0.9930 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 105,752 | |
| 2026-07-28 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 180,059 | |
| 2026-07-27 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 1,290,632 | |
| 2026-07-24 | SBO.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 223,351 |