A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SBO.SI | SGD | XD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9920 | 594,136 |
| 2026-07-03 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 1,877,705 |
| 2026-07-02 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 1,088,866 |
| 2026-07-01 | SBO.SI | SGD | CD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 241,808 |
| 2026-06-30 | SBO.SI | SGD | CD | $0.9990 | $0.9990 | $0.9990 | $0.9980 | $0.9990 | 231,298 |
| 2026-06-29 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 141,569 |
| 2026-06-26 | SBO.SI | SGD | $0.9960 | $0.9960 | $1.0000 | $0.9970 | $0.9980 | 2,929,764 | |
| 2026-06-25 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 286,651 | |
| 2026-06-24 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9970 | $0.9990 | 280,846 | |
| 2026-06-23 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 468,352 | |
| 2026-06-22 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 280,649 | |
| 2026-06-19 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9990 | $0.9960 | $0.9980 | 604,815 | |
| 2026-06-18 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 248,226 | |
| 2026-06-17 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 398,672 | |
| 2026-06-16 | SBO.SI | SGD | $0.9990 | $0.9970 | $0.9990 | $0.9980 | $0.9990 | 3,168,720 | |
| 2026-06-15 | SBO.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 482,209 | |
| 2026-06-12 | SBO.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 613,527 | |
| 2026-06-11 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 165,321 | |
| 2026-06-10 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 167,289 | |
| 2026-06-09 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $0.9960 | 1,236,162 | |
| 2026-06-08 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 200,791 | |
| 2026-06-05 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 967,862 | |
| 2026-06-04 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 182,223 | |
| 2026-06-03 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 300,239 | |
| 2026-06-02 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 313,078 | |
| 2026-05-29 | SBO.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9960 | $0.9970 | 803,442 | |
| 2026-05-28 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 421,235 | |
| 2026-05-26 | SBO.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9960 | $0.9970 | 252,562 | |
| 2026-05-25 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 72,327 | |
| 2026-05-22 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 76,177 | |
| 2026-05-21 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 1,426,160 | |
| 2026-05-20 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 65,545 | |
| 2026-05-19 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 617,140 | |
| 2026-05-18 | SBO.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 278,283 | |
| 2026-05-15 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9970 | $0.9930 | $0.9950 | 811,960 | |
| 2026-05-14 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 430,844 | |
| 2026-05-13 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9950 | $0.9970 | 171,218 | |
| 2026-05-12 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 500,047 | |
| 2026-05-11 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 361,393 | |
| 2026-05-08 | SBO.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 991,192 | |
| 2026-05-07 | SBO.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9960 | $0.9970 | 1,695,417 | |
| 2026-05-06 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9940 | $0.9950 | 690,151 | |
| 2026-05-05 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 148,544 | |
| 2026-05-04 | SBO.SI | SGD | $0.9950 | $0.9920 | $0.9950 | $0.9940 | $0.9950 | 455,030 | |
| 2026-04-30 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 141,961 | |
| 2026-04-29 | SBO.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9930 | $0.9940 | 187,982 | |
| 2026-04-28 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 21,993 | |
| 2026-04-27 | SBO.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 148,461 | |
| 2026-04-24 | SBO.SI | SGD | $0.9930 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 1,044,701 | |
| 2026-04-23 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9940 | $0.9950 | 3,180,740 |