A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 349,993 | |
| 2025-12-24 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 61,877 | |
| 2025-12-23 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 230,703 | |
| 2025-12-22 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 153,129 | |
| 2025-12-19 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 363,437 | |
| 2025-12-18 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 322,198 | |
| 2025-12-17 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 22,651 | |
| 2025-12-16 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 698,104 | |
| 2025-12-15 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 332,553 | |
| 2025-12-12 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 305,570 | |
| 2025-12-11 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 554,974 | |
| 2025-12-10 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 139,232 | |
| 2025-12-09 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 269,502 | |
| 2025-12-08 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 646,211 | |
| 2025-12-05 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 222,849 | |
| 2025-12-04 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 1,651,564 | |
| 2025-12-03 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0020 | $1.0030 | 572,641 | |
| 2025-12-02 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 604,709 | |
| 2025-12-01 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 355,500 | |
| 2025-11-28 | SBO.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0040 | 151,541 | |
| 2025-11-27 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0030 | $1.0010 | $1.0020 | 1,800,565 | |
| 2025-11-26 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 903,299 | |
| 2025-11-25 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0030 | $1.0040 | 641,945 | |
| 2025-11-24 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 1,053,945 | |
| 2025-11-21 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0060 | $1.0040 | $1.0050 | 5,267,461 | |
| 2025-11-20 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 866,352 | |
| 2025-11-19 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 148,352 | |
| 2025-11-18 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 624,528 | |
| 2025-11-17 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 455,803 | |
| 2025-11-14 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 331,280 | |
| 2025-11-13 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 386,520 | |
| 2025-11-12 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 373,851 | |
| 2025-11-11 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 36,360 | |
| 2025-11-10 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 264,217 | |
| 2025-11-07 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 971,895 | |
| 2025-11-06 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 641,727 | |
| 2025-11-05 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 254,801 | |
| 2025-11-04 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 563,217 | |
| 2025-11-03 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 222,061 | |
| 2025-10-31 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 2,135,004 | |
| 2025-10-30 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 545,283 | |
| 2025-10-29 | SBO.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 1,641,000 | |
| 2025-10-28 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 312,591 | |
| 2025-10-27 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 483,826 | |
| 2025-10-24 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 1,140,497 | |
| 2025-10-23 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 92,595 | |
| 2025-10-22 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 1,467,169 | |
| 2025-10-21 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 293,608 | |
| 2025-10-17 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 722,827 | |
| 2025-10-16 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 854,118 |