A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | SBO.SI | SGD | CD | $0.9960 | $0.9960 | $0.9980 | $0.9950 | $0.9970 | 835,026 |
| 2026-03-25 | SBO.SI | SGD | CD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 106,687 |
| 2026-03-24 | SBO.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 335,044 | |
| 2026-03-23 | SBO.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $0.9980 | $0.9990 | 912,818 | |
| 2026-03-20 | SBO.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 75,732 | |
| 2026-03-19 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 341,756 | |
| 2026-03-18 | SBO.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9990 | $1.0000 | 353,656 | |
| 2026-03-17 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 412,655 | |
| 2026-03-16 | SBO.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9980 | $0.9990 | 391,831 | |
| 2026-03-13 | SBO.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 213,009 | |
| 2026-03-12 | SBO.SI | SGD | $1.0000 | $0.9990 | $1.0010 | $0.9990 | $1.0000 | 86,403 | |
| 2026-03-11 | SBO.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 391,675 | |
| 2026-03-10 | SBO.SI | SGD | $1.0010 | $0.9990 | $1.0010 | $1.0000 | $1.0010 | 638,778 | |
| 2026-03-09 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0010 | $0.9990 | $1.0000 | 896,137 | |
| 2026-03-06 | SBO.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $0.9990 | $1.0000 | 809,361 | |
| 2026-03-05 | SBO.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,120,226 | |
| 2026-03-04 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 943,089 | |
| 2026-03-03 | SBO.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0000 | $1.0010 | 203,176 | |
| 2026-03-02 | SBO.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,321,676 | |
| 2026-02-27 | SBO.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0000 | $1.0020 | 716,576 | |
| 2026-02-26 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 409,928 | |
| 2026-02-25 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 533,218 | |
| 2026-02-24 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0000 | $1.0010 | 163,699 | |
| 2026-02-23 | SBO.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0010 | 144,951 | |
| 2026-02-20 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 947,493 | |
| 2026-02-19 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 430,540 | |
| 2026-02-16 | SBO.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $0.9990 | $1.0000 | 465,000 | |
| 2026-02-13 | SBO.SI | SGD | $1.0000 | $0.9990 | $1.0010 | $1.0000 | $1.0010 | 2,452,234 | |
| 2026-02-12 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 442,262 | |
| 2026-02-11 | SBO.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 155,422 | |
| 2026-02-10 | SBO.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 800,324 | |
| 2026-02-09 | SBO.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 520,471 | |
| 2026-02-06 | SBO.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 764,102 | |
| 2026-02-05 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9970 | $0.9980 | 647,678 | |
| 2026-02-04 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9960 | $0.9970 | 663,972 | |
| 2026-02-03 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 479,663 | |
| 2026-02-02 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 374,568 | |
| 2026-01-30 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 204,127 | |
| 2026-01-29 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 282,209 | |
| 2026-01-28 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 621,828 | |
| 2026-01-27 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 221,521 | |
| 2026-01-26 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 336,151 | |
| 2026-01-23 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9950 | $0.9970 | 112,537 | |
| 2026-01-22 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 384,748 | |
| 2026-01-21 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 209,767 | |
| 2026-01-20 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 298,516 | |
| 2026-01-19 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 146,658 | |
| 2026-01-16 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 645,827 | |
| 2026-01-15 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 308,076 | |
| 2026-01-14 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9970 | 1,157,140 |