A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 384,748 | |
| 2026-01-21 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 209,767 | |
| 2026-01-20 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 298,516 | |
| 2026-01-19 | SBO.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 146,658 | |
| 2026-01-16 | SBO.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 645,827 | |
| 2026-01-15 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9970 | $0.9960 | $0.9970 | 308,076 | |
| 2026-01-14 | SBO.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9970 | 1,157,140 | |
| 2026-01-13 | SBO.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 962,276 | |
| 2026-01-12 | SBO.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 672,919 | |
| 2026-01-09 | SBO.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 617,625 | |
| 2026-01-08 | SBO.SI | SGD | XD | $0.9990 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 245,608 |
| 2026-01-07 | SBO.SI | SGD | XD | $0.9990 | $0.9960 | $1.0000 | $0.9980 | $0.9990 | 1,892,473 |
| 2026-01-06 | SBO.SI | SGD | CD | $1.0050 | $1.0040 | $1.0050 | $1.0030 | $1.0050 | 351,940 |
| 2026-01-05 | SBO.SI | SGD | CD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 456,621 |
| 2026-01-02 | SBO.SI | SGD | CD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 326,105 |
| 2025-12-31 | SBO.SI | SGD | CD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 530,313 |
| 2025-12-30 | SBO.SI | SGD | CD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 235,003 |
| 2025-12-29 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 178,826 | |
| 2025-12-26 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 349,993 | |
| 2025-12-24 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 61,877 | |
| 2025-12-23 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 230,703 | |
| 2025-12-22 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 153,129 | |
| 2025-12-19 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 363,437 | |
| 2025-12-18 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 322,198 | |
| 2025-12-17 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 22,651 | |
| 2025-12-16 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 698,104 | |
| 2025-12-15 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 332,553 | |
| 2025-12-12 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 305,570 | |
| 2025-12-11 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 554,974 | |
| 2025-12-10 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 139,232 | |
| 2025-12-09 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 269,502 | |
| 2025-12-08 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0040 | 646,211 | |
| 2025-12-05 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 222,849 | |
| 2025-12-04 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 1,651,564 | |
| 2025-12-03 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0020 | $1.0030 | 572,641 | |
| 2025-12-02 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 604,709 | |
| 2025-12-01 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 355,500 | |
| 2025-11-28 | SBO.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0040 | 151,541 | |
| 2025-11-27 | SBO.SI | SGD | $1.0010 | $1.0000 | $1.0030 | $1.0010 | $1.0020 | 1,800,565 | |
| 2025-11-26 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 903,299 | |
| 2025-11-25 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0030 | $1.0040 | 641,945 | |
| 2025-11-24 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 1,053,945 | |
| 2025-11-21 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0060 | $1.0040 | $1.0050 | 5,267,461 | |
| 2025-11-20 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 866,352 | |
| 2025-11-19 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 148,352 | |
| 2025-11-18 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 624,528 | |
| 2025-11-17 | SBO.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 455,803 | |
| 2025-11-14 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 331,280 | |
| 2025-11-13 | SBO.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 386,520 | |
| 2025-11-12 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 373,851 |