A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-10-03 | SBV.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.7770 | $0.7830 | 50,825 | |
| 2025-10-02 | SBV.SI | USD | $0.7770 | $0.0000 | $0.0000 | $0.7750 | $0.7840 | 0 | |
| 2025-10-01 | SBV.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.7740 | $0.7840 | 998 | |
| 2025-09-30 | SBV.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $0.7830 | 15,000 | |
| 2025-09-29 | SBV.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7710 | $0.7780 | 2 |