SGTRADES        
CSOP Star&Chinext50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 SCY.SI SGD $1.3160 $1.3160 $1.3170 $1.2830 $0.0000 1,630
2026-04-06 SCY.SI SGD $1.2920 $0.0000 $0.0000 $1.2850 $0.0000 0
2026-04-02 SCY.SI SGD $1.2920 $1.2920 $1.3270 $1.2830 $1.4500 6,598
2026-04-01 SCY.SI SGD $1.3270 $1.3270 $1.3270 $1.3000 $1.4500 4,500
2026-03-31 SCY.SI SGD $1.2900 $1.2900 $1.2900 $1.2830 $1.4500 1,081
2026-03-30 SCY.SI SGD $1.3250 $1.3250 $1.3250 $1.3000 $1.4500 4,000
2026-03-27 SCY.SI SGD $1.3270 $1.3200 $1.3270 $1.3250 $1.4500 12,038
2026-03-26 SCY.SI SGD $1.3220 $1.3220 $1.3580 $1.3000 $1.3580 27,992
2026-03-25 SCY.SI SGD $1.2830 $0.0000 $0.0000 $1.3350 $1.4500 0
2026-03-24 SCY.SI SGD $1.2830 $1.2830 $1.2920 $1.3000 $1.4500 820
2026-03-23 SCY.SI SGD $1.3230 $1.3230 $1.3480 $1.2700 $1.4500 49,935
2026-03-20 SCY.SI SGD $1.3550 $1.3410 $1.3750 $0.0000 $1.4500 181,730
2026-03-19 SCY.SI SGD $1.3500 $1.3360 $1.3900 $0.0000 $1.4500 94,927
2026-03-18 SCY.SI SGD $1.3250 $1.3250 $1.3380 $0.0000 $1.3900 2,105
2026-03-17 SCY.SI SGD $1.3390 $1.3390 $1.3690 $0.0000 $1.3900 8,050
2026-03-16 SCY.SI SGD $1.3390 $1.3200 $1.3390 $1.3390 $1.3900 1,910
2026-03-13 SCY.SI SGD $1.3200 $1.3200 $1.3550 $0.0000 $1.3200 3,423
2026-03-12 SCY.SI SGD $1.3500 $1.3500 $1.3500 $1.3300 $1.3650 300
2026-03-11 SCY.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $1.3900 0
2026-03-10 SCY.SI SGD $1.3520 $1.3520 $1.3520 $1.3550 $1.3900 968
2026-03-09 SCY.SI SGD $1.2940 $1.2600 $1.3040 $1.2950 $1.4500 96,155
2026-03-06 SCY.SI SGD $1.3230 $1.3200 $1.3230 $1.3230 $1.4500 48,955
2026-03-05 SCY.SI SGD $1.3280 $1.3280 $1.3280 $1.2600 $1.4500 50,668
2026-03-04 SCY.SI SGD $1.2880 $1.2880 $1.3120 $1.2600 $1.4500 67,176
2026-03-03 SCY.SI SGD $1.3170 $1.3170 $1.3610 $1.3120 $1.4500 105,600
2026-03-02 SCY.SI SGD $1.3520 $1.3520 $1.3800 $1.3120 $1.4500 50,963
2026-02-27 SCY.SI SGD $1.3780 $1.3600 $1.3780 $1.3000 $1.4500 78,325
2026-02-26 SCY.SI SGD $1.3700 $0.0000 $0.0000 $1.3780 $1.4500 0
2026-02-25 SCY.SI SGD $1.3700 $1.3600 $1.3700 $1.3680 $1.4500 50,721
2026-02-24 SCY.SI SGD $1.3590 $1.3580 $1.3690 $1.3440 $1.4500 2,328
2026-02-23 SCY.SI SGD $1.3640 $1.3640 $1.3780 $1.3600 $1.4500 25,050
2026-02-20 SCY.SI SGD $1.3540 $1.3540 $1.3590 $1.3300 $1.3900 991
2026-02-19 SCY.SI SGD $1.3720 $1.3720 $1.3720 $1.3630 $1.3800 220
2026-02-16 SCY.SI SGD $1.3300 $0.0000 $0.0000 $1.3300 $1.4500 0
2026-02-13 SCY.SI SGD $1.3300 $1.3300 $1.3310 $1.3330 $1.4500 6,670
2026-02-12 SCY.SI SGD $1.3550 $1.3380 $1.4420 $1.3340 $1.4420 9,232
2026-02-11 SCY.SI SGD $1.3450 $1.3450 $1.3450 $1.3300 $1.4500 723
2026-02-10 SCY.SI SGD $1.3550 $1.3550 $1.3870 $1.3300 $1.4500 82,081
2026-02-09 SCY.SI SGD $1.3600 $1.3220 $1.3640 $1.3530 $1.3650 79,591
2026-02-06 SCY.SI SGD $1.3200 $1.3000 $1.3200 $1.3000 $1.3200 9,680
2026-02-05 SCY.SI SGD $1.3190 $1.3150 $1.3600 $1.3000 $1.3650 181,751
2026-02-04 SCY.SI SGD $1.3540 $1.3540 $1.3550 $1.3000 $1.3650 1,267
2026-02-03 SCY.SI SGD $1.3550 $1.3300 $1.3900 $1.3350 $1.3650 19,000
2026-02-02 SCY.SI SGD $1.3650 $1.3650 $1.4000 $1.3000 $1.4500 37,605
2026-01-30 SCY.SI SGD $1.3680 $0.0000 $0.0000 $1.3600 $1.4000 0
2026-01-29 SCY.SI SGD $1.3680 $1.3680 $1.3800 $1.2500 $1.4000 8,100
2026-01-28 SCY.SI SGD $1.3800 $1.3780 $1.3940 $1.3720 $1.4000 26,069
2026-01-27 SCY.SI SGD $1.3800 $1.3750 $1.3800 $1.3820 $1.4000 5,001
2026-01-26 SCY.SI SGD $1.3720 $1.3680 $1.4000 $1.3740 $1.4500 94,228
2026-01-23 SCY.SI SGD $1.4000 $1.3910 $1.4100 $1.4000 $1.4500 17,361