CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | SCY.SI | SGD | $0.9120 | $0.9120 | $0.9190 | $0.8680 | $0.9480 | 4,000 | |
| 2025-02-21 | SCY.SI | SGD | $0.9250 | $0.8780 | $0.9250 | $0.8480 | $0.9480 | 89,727 | |
| 2025-02-20 | SCY.SI | SGD | $0.8740 | $0.8650 | $0.8740 | $0.8480 | $0.8740 | 20,000 | |
| 2025-02-19 | SCY.SI | SGD | $0.8700 | $0.8660 | $0.8850 | $0.8650 | $0.8880 | 22,001 | |
| 2025-02-18 | SCY.SI | SGD | $0.8620 | $0.8620 | $0.8780 | $0.8620 | $0.8850 | 101,435 | |
| 2025-02-17 | SCY.SI | SGD | $0.8710 | $0.8690 | $0.8790 | $0.8080 | $0.8850 | 195,700 | |
| 2025-02-14 | SCY.SI | SGD | $0.8710 | $0.8670 | $0.8710 | $0.8100 | $0.8750 | 142,485 | |
| 2025-02-13 | SCY.SI | SGD | $0.8440 | $0.8440 | $0.8750 | $0.8080 | $0.8750 | 75,342 | |
| 2025-02-12 | SCY.SI | SGD | $0.8790 | $0.8650 | $0.8790 | $0.8570 | $0.8900 | 18,000 | |
| 2025-02-11 | SCY.SI | SGD | $0.8690 | $0.8690 | $0.8690 | $0.8080 | $0.9200 | 1,115 | |
| 2025-02-10 | SCY.SI | SGD | $0.8730 | $0.8680 | $0.8730 | $0.8730 | $0.8830 | 42,000 | |
| 2025-02-07 | SCY.SI | SGD | $0.8580 | $0.8430 | $0.8800 | $0.8080 | $0.8800 | 106,496 | |
| 2025-02-06 | SCY.SI | SGD | $0.8280 | $0.8280 | $0.8280 | $0.8080 | $0.8450 | 1,776 | |
| 2025-02-05 | SCY.SI | SGD | $0.8240 | $0.8240 | $0.8310 | $0.8080 | $0.8400 | 89,025 | |
| 2025-02-04 | SCY.SI | SGD | $0.8420 | $0.8260 | $0.8420 | $0.8260 | $0.9200 | 323,705 | |
| 2025-02-03 | SCY.SI | SGD | $0.8170 | $0.8170 | $0.8170 | $0.8180 | $0.8980 | 73,500 | |
| 2025-01-31 | SCY.SI | SGD | $0.8470 | $0.8470 | $0.8470 | $0.8440 | $0.0000 | 56,359 | |
| 2025-01-28 | SCY.SI | SGD | $0.8260 | $0.8230 | $0.8260 | $0.7880 | $0.0000 | 271,700 | |
| 2025-01-27 | SCY.SI | SGD | $0.8330 | $0.8330 | $0.8480 | $0.7880 | $0.0000 | 97,952 | |
| 2025-01-24 | SCY.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7880 | $0.0000 | 0 | |
| 2025-01-23 | SCY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8000 | $0.0000 | 8,343 | |
| 2025-01-22 | SCY.SI | SGD | $0.8470 | $0.8460 | $0.8470 | $0.8400 | $0.8500 | 97,050 | |
| 2025-01-21 | SCY.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2025-01-20 | SCY.SI | SGD | $0.8480 | $0.8480 | $0.8530 | $0.8400 | $0.8600 | 67,440 | |
| 2025-01-17 | SCY.SI | SGD | $0.8330 | $0.8330 | $0.8330 | $0.8000 | $0.8400 | 1,000 | |
| 2025-01-16 | SCY.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8000 | $0.8500 | 595 | |
| 2025-01-15 | SCY.SI | SGD | $0.8460 | $0.8460 | $0.8460 | $0.8000 | $0.8680 | 3 | |
| 2025-01-14 | SCY.SI | SGD | $0.8460 | $0.8460 | $0.8460 | $0.8380 | $0.0000 | 5,000 | |
| 2025-01-13 | SCY.SI | SGD | $0.8090 | $0.8090 | $0.8090 | $0.8000 | $0.0000 | 400 | |
| 2025-01-10 | SCY.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.0000 | 60,404 | |
| 2025-01-09 | SCY.SI | SGD | $0.8280 | $0.8270 | $0.8280 | $0.8000 | $0.0000 | 721 | |
| 2025-01-08 | SCY.SI | SGD | $0.8080 | $0.8080 | $0.8100 | $0.7950 | $0.9580 | 12,701 | |
| 2025-01-07 | SCY.SI | SGD | $0.8100 | $0.8100 | $0.8130 | $0.7950 | $0.9580 | 5,848 | |
| 2025-01-06 | SCY.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.9580 | 5,002 | |
| 2025-01-03 | SCY.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.9580 | 369 | |
| 2025-01-02 | SCY.SI | SGD | $0.8190 | $0.8190 | $0.8800 | $0.8150 | $0.9580 | 111,054 | |
| 2024-12-31 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8600 | $0.9580 | 1 | |
| 2024-12-30 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8600 | $0.9580 | 2 | |
| 2024-12-27 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8600 | $0.9580 | 5,001 | |
| 2024-12-26 | SCY.SI | SGD | $0.8810 | $0.8810 | $0.8810 | $0.8600 | $0.9580 | 1,000 | |
| 2024-12-24 | SCY.SI | SGD | $0.8660 | $0.0000 | $0.0000 | $0.8600 | $0.9580 | 0 | |
| 2024-12-23 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.8500 | $0.9580 | 179,337 | |
| 2024-12-20 | SCY.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9580 | 0 | |
| 2024-12-19 | SCY.SI | SGD | $0.8500 | $0.8500 | $0.8560 | $0.8400 | $0.9580 | 101 | |
| 2024-12-18 | SCY.SI | SGD | $0.8560 | $0.8500 | $0.8560 | $0.8400 | $0.8540 | 96,751 | |
| 2024-12-17 | SCY.SI | SGD | $0.8540 | $0.8540 | $0.8560 | $0.8400 | $0.9580 | 3,584 | |
| 2024-12-16 | SCY.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.9580 | 6,238 | |
| 2024-12-13 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8500 | $0.9580 | 2,002 | |
| 2024-12-12 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9580 | 2 | |
| 2024-12-11 | SCY.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.9580 | 1 |