CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | SCY.SI | SGD | $1.2440 | $1.2440 | $1.2690 | $1.1030 | $1.2440 | 12,626 | |
| 2025-09-17 | SCY.SI | SGD | $1.2520 | $1.2300 | $1.2520 | $1.2300 | $0.0000 | 9,500 | |
| 2025-09-16 | SCY.SI | SGD | $1.2230 | $1.2100 | $1.2270 | $1.2100 | $0.0000 | 10,048 | |
| 2025-09-15 | SCY.SI | SGD | $1.2200 | $1.2100 | $1.2260 | $1.2130 | $0.0000 | 858,461 | |
| 2025-09-12 | SCY.SI | SGD | $1.2260 | $1.2120 | $1.2360 | $1.1030 | $1.2340 | 145,688 | |
| 2025-09-11 | SCY.SI | SGD | $1.2320 | $1.1530 | $1.2340 | $1.2320 | $0.0000 | 1,008,832 | |
| 2025-09-10 | SCY.SI | SGD | $1.1500 | $1.1450 | $1.1500 | $1.1380 | $0.0000 | 56,346 | |
| 2025-09-09 | SCY.SI | SGD | $1.1280 | $1.1280 | $1.1510 | $1.1030 | $0.0000 | 74,081 | |
| 2025-09-08 | SCY.SI | SGD | $1.1490 | $1.1390 | $1.1490 | $1.1400 | $0.0000 | 45,420 | |
| 2025-09-05 | SCY.SI | SGD | $1.1030 | $1.0990 | $1.1400 | $1.1030 | $0.0000 | 2,500 | |
| 2025-09-04 | SCY.SI | SGD | $1.1520 | $1.1520 | $1.1990 | $1.0800 | $0.0000 | 68,361 | |
| 2025-09-03 | SCY.SI | SGD | $1.1600 | $1.1600 | $1.1790 | $1.1600 | $0.0000 | 109,600 | |
| 2025-09-02 | SCY.SI | SGD | $1.1780 | $1.1780 | $1.2060 | $1.1680 | $0.0000 | 3,124 | |
| 2025-09-01 | SCY.SI | SGD | $1.1850 | $1.1790 | $1.2000 | $1.1850 | $0.0000 | 135,604 | |
| 2025-08-29 | SCY.SI | SGD | $1.1700 | $1.1370 | $1.1700 | $1.1300 | $1.2000 | 100,330 | |
| 2025-08-28 | SCY.SI | SGD | $1.1560 | $1.1320 | $1.1560 | $1.0800 | $1.1560 | 56,500 | |
| 2025-08-27 | SCY.SI | SGD | $1.0860 | $1.0820 | $1.1200 | $1.0200 | $0.0000 | 14,518 | |
| 2025-08-26 | SCY.SI | SGD | $1.0770 | $1.0730 | $1.0890 | $1.0500 | $1.0880 | 77,050 | |
| 2025-08-25 | SCY.SI | SGD | $1.1000 | $1.0560 | $1.1030 | $1.0800 | $0.0000 | 255,486 | |
| 2025-08-22 | SCY.SI | SGD | $1.0550 | $1.0000 | $1.0550 | $1.0490 | $0.0000 | 146,800 | |
| 2025-08-21 | SCY.SI | SGD | $0.9760 | $0.9740 | $0.9850 | $0.0000 | $0.9900 | 22,475 | |
| 2025-08-20 | SCY.SI | SGD | $0.9820 | $0.9760 | $0.9820 | $0.0000 | $0.9820 | 116,000 | |
| 2025-08-19 | SCY.SI | SGD | $0.9600 | $0.9500 | $0.9690 | $0.0000 | $0.9700 | 6,300 | |
| 2025-08-18 | SCY.SI | SGD | $0.9500 | $0.9480 | $0.9590 | $0.9480 | $0.9690 | 22,740 | |
| 2025-08-15 | SCY.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9690 | 0 | |
| 2025-08-14 | SCY.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9040 | $0.9690 | 2,955 | |
| 2025-08-13 | SCY.SI | SGD | $0.9100 | $0.9060 | $0.9190 | $0.9030 | $0.9300 | 69,102 | |
| 2025-08-12 | SCY.SI | SGD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-11 | SCY.SI | SGD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-08 | SCY.SI | SGD | $0.8670 | $0.8670 | $0.8670 | $0.0000 | $0.9300 | 3,000 | |
| 2025-08-07 | SCY.SI | SGD | $0.8810 | $0.8800 | $0.8810 | $0.0000 | $0.9300 | 3,782 | |
| 2025-08-06 | SCY.SI | SGD | $0.8720 | $0.8720 | $0.8720 | $0.0000 | $0.9300 | 6,000 | |
| 2025-08-05 | SCY.SI | SGD | $0.8660 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-04 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.0000 | $0.9300 | 173 | |
| 2025-08-01 | SCY.SI | SGD | $0.8640 | $0.8640 | $0.8660 | $0.0000 | $0.9300 | 2,000 | |
| 2025-07-31 | SCY.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2025-07-30 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.0000 | $0.9300 | 16,000 | |
| 2025-07-29 | SCY.SI | SGD | $0.8810 | $0.8730 | $0.8810 | $0.8950 | $0.0000 | 6,400 | |
| 2025-07-28 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.0000 | $0.9300 | 3,500 | |
| 2025-07-25 | SCY.SI | SGD | $0.8660 | $0.8570 | $0.8660 | $0.8300 | $0.9300 | 10,000 | |
| 2025-07-24 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8300 | $0.9300 | 3,502 | |
| 2025-07-23 | SCY.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2025-07-22 | SCY.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8300 | $0.8600 | 200 | |
| 2025-07-21 | SCY.SI | SGD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-07-18 | SCY.SI | SGD | $0.8390 | $0.8390 | $0.8400 | $0.0000 | $0.9300 | 2,240 | |
| 2025-07-17 | SCY.SI | SGD | $0.8380 | $0.8200 | $0.8380 | $0.0000 | $0.9300 | 83,670 | |
| 2025-07-16 | SCY.SI | SGD | $0.8360 | $0.8360 | $0.8360 | $0.0000 | $0.8400 | 120 | |
| 2025-07-15 | SCY.SI | SGD | $0.8140 | $0.8140 | $0.8140 | $0.0000 | $0.8500 | 5,001 | |
| 2025-07-14 | SCY.SI | SGD | $0.8040 | $0.8040 | $0.8040 | $0.8000 | $0.8500 | 1,500 | |
| 2025-07-11 | SCY.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.8300 | 14 |