SGTRADES        
CSOP Star&Chinext50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 SCY.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $1.3900 0
2026-03-10 SCY.SI SGD $1.3520 $1.3520 $1.3520 $1.3550 $1.3900 968
2026-03-09 SCY.SI SGD $1.2940 $1.2600 $1.3040 $1.2950 $1.4500 96,155
2026-03-06 SCY.SI SGD $1.3230 $1.3200 $1.3230 $1.3230 $1.4500 48,955
2026-03-05 SCY.SI SGD $1.3280 $1.3280 $1.3280 $1.2600 $1.4500 50,668
2026-03-04 SCY.SI SGD $1.2880 $1.2880 $1.3120 $1.2600 $1.4500 67,176
2026-03-03 SCY.SI SGD $1.3170 $1.3170 $1.3610 $1.3120 $1.4500 105,600
2026-03-02 SCY.SI SGD $1.3520 $1.3520 $1.3800 $1.3120 $1.4500 50,963
2026-02-27 SCY.SI SGD $1.3780 $1.3600 $1.3780 $1.3000 $1.4500 78,325
2026-02-26 SCY.SI SGD $1.3700 $0.0000 $0.0000 $1.3780 $1.4500 0
2026-02-25 SCY.SI SGD $1.3700 $1.3600 $1.3700 $1.3680 $1.4500 50,721
2026-02-24 SCY.SI SGD $1.3590 $1.3580 $1.3690 $1.3440 $1.4500 2,328
2026-02-23 SCY.SI SGD $1.3640 $1.3640 $1.3780 $1.3600 $1.4500 25,050
2026-02-20 SCY.SI SGD $1.3540 $1.3540 $1.3590 $1.3300 $1.3900 991
2026-02-19 SCY.SI SGD $1.3720 $1.3720 $1.3720 $1.3630 $1.3800 220
2026-02-16 SCY.SI SGD $1.3300 $0.0000 $0.0000 $1.3300 $1.4500 0
2026-02-13 SCY.SI SGD $1.3300 $1.3300 $1.3310 $1.3330 $1.4500 6,670
2026-02-12 SCY.SI SGD $1.3550 $1.3380 $1.4420 $1.3340 $1.4420 9,232
2026-02-11 SCY.SI SGD $1.3450 $1.3450 $1.3450 $1.3300 $1.4500 723
2026-02-10 SCY.SI SGD $1.3550 $1.3550 $1.3870 $1.3300 $1.4500 82,081
2026-02-09 SCY.SI SGD $1.3600 $1.3220 $1.3640 $1.3530 $1.3650 79,591
2026-02-06 SCY.SI SGD $1.3200 $1.3000 $1.3200 $1.3000 $1.3200 9,680
2026-02-05 SCY.SI SGD $1.3190 $1.3150 $1.3600 $1.3000 $1.3650 181,751
2026-02-04 SCY.SI SGD $1.3540 $1.3540 $1.3550 $1.3000 $1.3650 1,267
2026-02-03 SCY.SI SGD $1.3550 $1.3300 $1.3900 $1.3350 $1.3650 19,000
2026-02-02 SCY.SI SGD $1.3650 $1.3650 $1.4000 $1.3000 $1.4500 37,605
2026-01-30 SCY.SI SGD $1.3680 $0.0000 $0.0000 $1.3600 $1.4000 0
2026-01-29 SCY.SI SGD $1.3680 $1.3680 $1.3800 $1.2500 $1.4000 8,100
2026-01-28 SCY.SI SGD $1.3800 $1.3780 $1.3940 $1.3720 $1.4000 26,069
2026-01-27 SCY.SI SGD $1.3800 $1.3750 $1.3800 $1.3820 $1.4000 5,001
2026-01-26 SCY.SI SGD $1.3720 $1.3680 $1.4000 $1.3740 $1.4500 94,228
2026-01-23 SCY.SI SGD $1.4000 $1.3910 $1.4100 $1.4000 $1.4500 17,361
2026-01-22 SCY.SI SGD $1.4100 $1.4100 $1.4100 $1.3950 $1.4500 356
2026-01-21 SCY.SI SGD $1.4100 $1.4100 $1.4100 $1.3950 $1.4500 13,100
2026-01-20 SCY.SI SGD $1.3640 $1.3640 $1.4500 $1.3630 $1.4500 82,500
2026-01-19 SCY.SI SGD $1.4080 $1.4080 $1.4480 $1.4040 $1.4500 5,179
2026-01-16 SCY.SI SGD $1.4030 $1.4030 $1.4080 $1.4000 $1.4500 5,000
2026-01-15 SCY.SI SGD $1.3880 $0.0000 $0.0000 $1.3950 $1.4500 0
2026-01-14 SCY.SI SGD $1.3880 $1.3880 $1.3880 $1.3780 $1.4500 1,720
2026-01-13 SCY.SI SGD $1.3610 $1.3610 $1.4100 $1.3620 $1.4500 13,545
2026-01-12 SCY.SI SGD $1.4070 $1.3860 $1.4080 $1.4070 $1.4080 96,808
2026-01-09 SCY.SI SGD $1.3860 $1.3660 $1.3950 $1.3890 $1.4000 114,627
2026-01-08 SCY.SI SGD $1.3800 $1.3800 $1.4030 $1.2500 $1.4050 36,592
2026-01-07 SCY.SI SGD $1.3700 $1.3700 $1.3800 $1.2500 $0.0000 4,073
2026-01-06 SCY.SI SGD $1.3700 $1.3660 $1.3800 $1.2500 $0.0000 72,967
2026-01-05 SCY.SI SGD $1.3710 $1.3490 $1.3750 $1.3710 $0.0000 105,161
2026-01-02 SCY.SI SGD $1.3220 $0.0000 $0.0000 $1.3150 $1.3450 0
2025-12-31 SCY.SI SGD $1.3220 $1.3220 $1.3560 $1.3000 $1.3490 42,733
2025-12-30 SCY.SI SGD $1.3580 $1.3390 $1.3580 $1.3000 $1.3600 4,775
2025-12-29 SCY.SI SGD $1.3500 $1.3500 $1.3500 $1.3000 $1.3600 7,000