CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | SCY.SI | SGD | $1.6250 | $1.6250 | $1.6480 | $1.6250 | $1.6900 | 54,757 | |
| 2026-08-19 | SCY.SI | SGD | $1.6460 | $1.6310 | $1.7800 | $1.6450 | $1.7400 | 94,203 | |
| 2026-08-18 | SCY.SI | SGD | $1.7800 | $1.7370 | $1.7800 | $1.7400 | $1.7800 | 66,956 | |
| 2026-08-17 | SCY.SI | SGD | $1.7700 | $1.7230 | $1.7760 | $1.7650 | $1.7770 | 18,678 | |
| 2026-08-14 | SCY.SI | SGD | $1.6980 | $1.6980 | $1.7390 | $1.7000 | $1.7100 | 2,106 | |
| 2026-08-13 | SCY.SI | SGD | $1.6960 | $1.6950 | $1.7590 | $1.6960 | $1.7580 | 46,844 | |
| 2026-08-12 | SCY.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7200 | $1.7600 | 17,865 | |
| 2026-08-11 | SCY.SI | SGD | $1.6780 | $1.6750 | $1.7110 | $1.6800 | $1.7100 | 31,191 | |
| 2026-08-07 | SCY.SI | SGD | $1.6900 | $1.6900 | $1.7170 | $1.6900 | $1.7600 | 25,813 | |
| 2026-08-06 | SCY.SI | SGD | $1.6750 | $1.6340 | $1.6900 | $1.6760 | $1.6850 | 52,294 | |
| 2026-08-05 | SCY.SI | SGD | $1.6890 | $1.6050 | $1.6920 | $1.6300 | $1.6900 | 103,687 | |
| 2026-08-04 | SCY.SI | SGD | $1.6370 | $1.5590 | $1.6500 | $1.6350 | $1.6370 | 38,338 | |
| 2026-08-03 | SCY.SI | SGD | $1.5590 | $1.5500 | $1.6850 | $1.5560 | $1.5600 | 148,021 | |
| 2026-07-31 | SCY.SI | SGD | $1.6500 | $1.5780 | $1.6740 | $1.6200 | $1.6500 | 136,105 | |
| 2026-07-30 | SCY.SI | SGD | $1.5580 | $1.5100 | $1.6340 | $1.5550 | $1.5590 | 66,855 | |
| 2026-07-29 | SCY.SI | SGD | $1.6340 | $1.5700 | $1.6400 | $1.6130 | $1.6420 | 79,847 | |
| 2026-07-28 | SCY.SI | SGD | $1.6420 | $1.6300 | $1.7680 | $1.6340 | $1.7680 | 30,731 | |
| 2026-07-27 | SCY.SI | SGD | $1.7770 | $1.7000 | $1.7770 | $1.7600 | $1.8200 | 21,306 | |
| 2026-07-24 | SCY.SI | SGD | $1.7100 | $1.7100 | $1.7540 | $1.7150 | $1.7400 | 24,410 | |
| 2026-07-23 | SCY.SI | SGD | $1.7550 | $1.7480 | $1.7860 | $1.7450 | $1.7500 | 7,106 | |
| 2026-07-22 | SCY.SI | SGD | $1.7650 | $1.7500 | $1.8290 | $1.7600 | $2.0000 | 31,746 | |
| 2026-07-21 | SCY.SI | SGD | $1.8000 | $1.6450 | $1.8100 | $1.7500 | $0.0000 | 52,575 | |
| 2026-07-20 | SCY.SI | SGD | $1.6700 | $1.6250 | $1.8450 | $1.6500 | $1.6750 | 65,747 | |
| 2026-07-17 | SCY.SI | SGD | $1.6310 | $1.6300 | $1.7800 | $1.6340 | $1.9650 | 200,525 | |
| 2026-07-16 | SCY.SI | SGD | $1.7950 | $1.7810 | $1.8730 | $1.7810 | $1.8900 | 39,686 | |
| 2026-07-15 | SCY.SI | SGD | $1.8610 | $1.8600 | $1.9140 | $1.8600 | $1.9000 | 29,348 | |
| 2026-07-14 | SCY.SI | SGD | $1.9100 | $1.8100 | $1.9150 | $1.8940 | $1.9150 | 41,237 | |
| 2026-07-13 | SCY.SI | SGD | $1.8560 | $1.8480 | $2.0750 | $1.8560 | $1.9440 | 135,683 | |
| 2026-07-10 | SCY.SI | SGD | $1.9350 | $1.9280 | $2.0770 | $1.9300 | $2.0750 | 56,033 | |
| 2026-07-09 | SCY.SI | SGD | $2.0300 | $1.9150 | $2.0310 | $1.9680 | $2.1000 | 107,048 | |
| 2026-07-08 | SCY.SI | SGD | $1.9000 | $1.9000 | $1.9700 | $1.9000 | $1.9600 | 56,810 | |
| 2026-07-07 | SCY.SI | SGD | $1.9290 | $1.9000 | $1.9630 | $1.9080 | $1.9630 | 7,865 | |
| 2026-07-06 | SCY.SI | SGD | $1.9350 | $1.9000 | $1.9720 | $1.9350 | $2.0000 | 17,881 | |
| 2026-07-03 | SCY.SI | SGD | $1.9330 | $1.9150 | $1.9770 | $1.9330 | $1.9800 | 87,997 | |
| 2026-07-02 | SCY.SI | SGD | $1.9200 | $1.9180 | $2.0940 | $1.9200 | $1.9250 | 211,019 | |
| 2026-07-01 | SCY.SI | SGD | $2.0880 | $2.0700 | $2.1790 | $2.0880 | $2.1300 | 169,151 | |
| 2026-06-30 | SCY.SI | SGD | $2.1600 | $2.0700 | $2.1620 | $2.1500 | $2.1600 | 43,301 | |
| 2026-06-29 | SCY.SI | SGD | $2.0700 | $2.0000 | $2.0700 | $2.0700 | $2.1300 | 23,071 | |
| 2026-06-26 | SCY.SI | SGD | $2.0320 | $1.9960 | $2.1500 | $2.0210 | $2.1090 | 153,199 | |
| 2026-06-25 | SCY.SI | SGD | $2.1500 | $2.0310 | $2.1500 | $2.1200 | $2.1490 | 99,853 | |
| 2026-06-24 | SCY.SI | SGD | $2.0030 | $1.9800 | $2.0300 | $2.0160 | $2.1000 | 92,298 | |
| 2026-06-23 | SCY.SI | SGD | $1.9900 | $1.9800 | $2.0890 | $1.9800 | $1.9900 | 53,010 | |
| 2026-06-22 | SCY.SI | SGD | $2.0890 | $2.0300 | $2.1060 | $2.0740 | $2.0910 | 21,873 | |
| 2026-06-19 | SCY.SI | SGD | $2.0650 | $2.0500 | $2.0700 | $2.0550 | $2.0650 | 65,175 | |
| 2026-06-18 | SCY.SI | SGD | $2.0650 | $1.9610 | $2.0970 | $2.0600 | $2.0650 | 49,016 | |
| 2026-06-17 | SCY.SI | SGD | $1.9690 | $1.9100 | $1.9690 | $1.9480 | $0.0000 | 73,680 | |
| 2026-06-16 | SCY.SI | SGD | $1.9200 | $1.9040 | $1.9200 | $1.8930 | $2.0000 | 2,963 | |
| 2026-06-15 | SCY.SI | SGD | $1.8880 | $1.8200 | $1.8880 | $1.9000 | $0.0000 | 28,133 | |
| 2026-06-12 | SCY.SI | SGD | $1.8200 | $1.8200 | $1.8410 | $1.8200 | $1.8450 | 70,341 | |
| 2026-06-11 | SCY.SI | SGD | $1.8000 | $1.7700 | $1.8190 | $1.7950 | $0.0000 | 40,596 |