CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | SCY.SI | SGD | $1.0130 | $1.0000 | $1.0150 | $0.9950 | $1.0150 | 70,761 | |
| 2023-01-04 | SCY.SI | SGD | $0.9950 | $0.9950 | $1.0020 | $0.9950 | $1.0000 | 8,410 | |
| 2023-01-03 | SCY.SI | SGD | $1.0020 | $0.9900 | $1.0020 | $0.9990 | $1.0080 | 141,242 | |
| 2022-12-30 | SCY.SI | SGD | $0.9970 | $0.9970 | $1.0100 | $0.9970 | $0.9980 | 103,216 |