CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | SCY.SI | SGD | $0.6900 | $0.6900 | $0.7010 | $0.6790 | $0.0000 | 1,022 | |
| 2024-01-25 | SCY.SI | SGD | $0.7010 | $0.6910 | $0.7010 | $0.6530 | $0.0000 | 276,998 | |
| 2024-01-24 | SCY.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6530 | $0.0000 | 88,450 | |
| 2024-01-23 | SCY.SI | SGD | $0.6790 | $0.0000 | $0.0000 | $0.6530 | $0.0000 | 0 | |
| 2024-01-22 | SCY.SI | SGD | $0.6790 | $0.6790 | $0.6930 | $0.6530 | $0.0000 | 184,019 | |
| 2024-01-19 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-18 | SCY.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2024-01-17 | SCY.SI | SGD | $0.6980 | $0.6980 | $0.6980 | $0.6800 | $0.0000 | 1,421 | |
| 2024-01-16 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6990 | $0.7050 | 1,000 | |
| 2024-01-15 | SCY.SI | SGD | $0.7010 | $0.7010 | $0.7010 | $0.6800 | $0.0000 | 100 | |
| 2024-01-12 | SCY.SI | SGD | $0.6990 | $0.6990 | $0.7070 | $0.6800 | $0.0000 | 3,650 | |
| 2024-01-11 | SCY.SI | SGD | $0.7130 | $0.7130 | $0.7130 | $0.7070 | $0.0000 | 100 | |
| 2024-01-10 | SCY.SI | SGD | $0.7010 | $0.7000 | $0.7030 | $0.7000 | $0.0000 | 16,865 | |
| 2024-01-09 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7100 | $0.7000 | $0.0000 | 1,721 | |
| 2024-01-08 | SCY.SI | SGD | $0.7060 | $0.7060 | $0.7150 | $0.7000 | $0.0000 | 821 | |
| 2024-01-05 | SCY.SI | SGD | $0.7290 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-01-04 | SCY.SI | SGD | $0.7290 | $0.7290 | $0.7300 | $0.7280 | $0.0000 | 1,320 | |
| 2024-01-03 | SCY.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2024-01-02 | SCY.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7320 | $0.0000 | 7,120 | |
| 2023-12-29 | SCY.SI | SGD | $0.7690 | $0.7690 | $0.7690 | $0.7000 | $0.0000 | 100 | |
| 2023-12-28 | SCY.SI | SGD | $0.7480 | $0.7470 | $0.7500 | $0.7000 | $0.8000 | 14,700 | |
| 2023-12-27 | SCY.SI | SGD | $0.7390 | $0.7370 | $0.7390 | $0.7000 | $0.8000 | 6,200 | |
| 2023-12-26 | SCY.SI | SGD | $0.7400 | $0.7320 | $0.7400 | $0.7400 | $0.8000 | 2,305 | |
| 2023-12-22 | SCY.SI | SGD | $0.7410 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-12-21 | SCY.SI | SGD | $0.7410 | $0.7370 | $0.7410 | $0.7410 | $0.0000 | 2,000 | |
| 2023-12-20 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7420 | $0.7000 | $0.0000 | 2,900 | |
| 2023-12-19 | SCY.SI | SGD | $0.7480 | $0.7480 | $0.7480 | $0.7000 | $0.7530 | 150 | |
| 2023-12-18 | SCY.SI | SGD | $0.7530 | $0.0000 | $0.0000 | $0.6800 | $0.7540 | 0 | |
| 2023-12-15 | SCY.SI | SGD | $0.7530 | $0.7520 | $0.7530 | $0.6800 | $0.7590 | 6,070 | |
| 2023-12-14 | SCY.SI | SGD | $0.7670 | $0.7670 | $0.7670 | $0.7520 | $0.0000 | 120 | |
| 2023-12-13 | SCY.SI | SGD | $0.7700 | $0.7700 | $0.7730 | $0.7520 | $0.0000 | 819 | |
| 2023-12-12 | SCY.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7520 | $0.0000 | 200 | |
| 2023-12-11 | SCY.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7520 | $0.0000 | 1,209 | |
| 2023-12-08 | SCY.SI | SGD | $0.7720 | $0.7700 | $0.7720 | $0.7600 | $0.0000 | 259,080 | |
| 2023-12-07 | SCY.SI | SGD | $0.7520 | $0.7520 | $0.7600 | $0.7520 | $0.0000 | 26,538 | |
| 2023-12-06 | SCY.SI | SGD | $0.7650 | $0.7650 | $0.7660 | $0.7630 | $0.7950 | 27,008 | |
| 2023-12-05 | SCY.SI | SGD | $0.7720 | $0.7700 | $0.7720 | $0.7550 | $0.8500 | 278 | |
| 2023-12-04 | SCY.SI | SGD | $0.7890 | $0.7880 | $0.7890 | $0.7550 | $0.0000 | 200,000 | |
| 2023-12-01 | SCY.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2023-11-30 | SCY.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7790 | $0.0000 | 0 | |
| 2023-11-29 | SCY.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2023-11-28 | SCY.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7760 | $0.0000 | 2,060 | |
| 2023-11-27 | SCY.SI | SGD | $0.7900 | $0.7890 | $0.7900 | $0.7550 | $0.0000 | 155,759 | |
| 2023-11-24 | SCY.SI | SGD | $0.7870 | $0.7870 | $0.7870 | $0.7800 | $0.0000 | 500 | |
| 2023-11-23 | SCY.SI | SGD | $0.7890 | $0.7890 | $0.7890 | $0.7880 | $0.8020 | 127 | |
| 2023-11-22 | SCY.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2023-11-21 | SCY.SI | SGD | $0.8050 | $0.8050 | $0.8080 | $0.7550 | $0.0000 | 1,218 | |
| 2023-11-20 | SCY.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7910 | $0.0000 | 500 | |
| 2023-11-17 | SCY.SI | SGD | $0.8050 | $0.7990 | $0.8050 | $0.8050 | $0.0000 | 1,430 | |
| 2023-11-16 | SCY.SI | SGD | $0.8000 | $0.8000 | $0.8020 | $0.7950 | $0.0000 | 1,120 |