CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | SCY.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7550 | $0.0000 | 131,233 | |
| 2023-11-14 | SCY.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8080 | $0.0000 | 60 | |
| 2023-11-10 | SCY.SI | SGD | $0.8170 | $0.0000 | $0.0000 | $0.8080 | $0.8790 | 0 | |
| 2023-11-09 | SCY.SI | SGD | $0.8170 | $0.8160 | $0.8190 | $0.7550 | $0.8790 | 2,355 | |
| 2023-11-08 | SCY.SI | SGD | $0.8160 | $0.8160 | $0.8160 | $0.8000 | $0.8790 | 74,505 | |
| 2023-11-07 | SCY.SI | SGD | $0.8110 | $0.8110 | $0.8150 | $0.8110 | $0.8790 | 157,812 | |
| 2023-11-06 | SCY.SI | SGD | $0.8150 | $0.8080 | $0.8150 | $0.8080 | $0.8790 | 231,708 | |
| 2023-11-03 | SCY.SI | SGD | $0.7930 | $0.7890 | $0.7930 | $0.7550 | $0.8600 | 160,871 | |
| 2023-11-02 | SCY.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7550 | $0.8600 | 0 | |
| 2023-11-01 | SCY.SI | SGD | $0.7900 | $0.7900 | $0.7980 | $0.7550 | $0.8790 | 454,109 | |
| 2023-10-31 | SCY.SI | SGD | $0.7930 | $0.7930 | $0.7930 | $0.7310 | $0.8790 | 400 | |
| 2023-10-30 | SCY.SI | SGD | $0.7720 | $0.7720 | $0.7720 | $0.7310 | $0.8790 | 1,000 | |
| 2023-10-27 | SCY.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7310 | $0.8790 | 0 | |
| 2023-10-26 | SCY.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7310 | $0.8790 | 0 | |
| 2023-10-25 | SCY.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7310 | $0.8790 | 130 | |
| 2023-10-24 | SCY.SI | SGD | $0.7620 | $0.7620 | $0.7670 | $0.7310 | $0.8790 | 154 | |
| 2023-10-23 | SCY.SI | SGD | $0.7580 | $0.7580 | $0.7650 | $0.7310 | $0.8790 | 168,368 | |
| 2023-10-20 | SCY.SI | SGD | $0.7690 | $0.7690 | $0.7700 | $0.7600 | $0.8790 | 79,904 | |
| 2023-10-19 | SCY.SI | SGD | $0.7830 | $0.7500 | $0.7830 | $0.7310 | $0.8790 | 173,543 | |
| 2023-10-18 | SCY.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.7810 | $0.8790 | 0 | |
| 2023-10-17 | SCY.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.7810 | $0.8790 | 0 | |
| 2023-10-16 | SCY.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.7810 | $0.8790 | 0 | |
| 2023-10-13 | SCY.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.7810 | $0.8790 | 0 | |
| 2023-10-12 | SCY.SI | SGD | $0.8140 | $0.8140 | $0.8140 | $0.7810 | $0.8440 | 400 | |
| 2023-10-11 | SCY.SI | SGD | $0.8130 | $0.0000 | $0.0000 | $0.7810 | $0.8440 | 0 | |
| 2023-10-10 | SCY.SI | SGD | $0.8130 | $0.8080 | $0.8130 | $0.7800 | $0.8440 | 148,990 | |
| 2023-10-09 | SCY.SI | SGD | $0.8040 | $0.7970 | $0.8040 | $0.7950 | $0.8440 | 168,001 | |
| 2023-10-06 | SCY.SI | SGD | $0.7880 | $0.0000 | $0.0000 | $0.7800 | $0.8440 | 0 | |
| 2023-10-05 | SCY.SI | SGD | $0.7880 | $0.7880 | $0.7880 | $0.7800 | $0.8440 | 1,000 | |
| 2023-10-04 | SCY.SI | SGD | $0.7880 | $0.7880 | $0.7880 | $0.7800 | $0.7980 | 75,616 | |
| 2023-10-03 | SCY.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7840 | $0.8440 | 496 | |
| 2023-10-02 | SCY.SI | SGD | $0.8140 | $0.0000 | $0.0000 | $0.8000 | $0.8440 | 0 | |
| 2023-09-29 | SCY.SI | SGD | $0.8140 | $0.8140 | $0.8140 | $0.7840 | $0.0000 | 299 | |
| 2023-09-28 | SCY.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-09-27 | SCY.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.0000 | 1,000 | |
| 2023-09-26 | SCY.SI | SGD | $0.7980 | $0.0000 | $0.0000 | $0.7500 | $0.7990 | 0 | |
| 2023-09-25 | SCY.SI | SGD | $0.7980 | $0.7980 | $0.7980 | $0.7500 | $0.0000 | 300 | |
| 2023-09-22 | SCY.SI | SGD | $0.7840 | $0.0000 | $0.0000 | $0.7840 | $0.0000 | 0 | |
| 2023-09-21 | SCY.SI | SGD | $0.7840 | $0.7840 | $0.7880 | $0.7830 | $0.8000 | 3,319 | |
| 2023-09-20 | SCY.SI | SGD | $0.7880 | $0.7880 | $0.7880 | $0.7860 | $0.7900 | 100 | |
| 2023-09-19 | SCY.SI | SGD | $0.8010 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2023-09-18 | SCY.SI | SGD | $0.8010 | $0.8010 | $0.8040 | $0.7900 | $0.0000 | 3,050 | |
| 2023-09-15 | SCY.SI | SGD | $0.8040 | $0.8040 | $0.8040 | $0.7900 | $0.8800 | 3,313 | |
| 2023-09-14 | SCY.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7980 | $0.8800 | 0 | |
| 2023-09-13 | SCY.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8800 | 21,654 | |
| 2023-09-12 | SCY.SI | SGD | $0.8120 | $0.0000 | $0.0000 | $0.8050 | $0.8800 | 0 | |
| 2023-09-11 | SCY.SI | SGD | $0.8120 | $0.8120 | $0.8120 | $0.8050 | $0.8800 | 660 | |
| 2023-09-08 | SCY.SI | SGD | $0.8150 | $0.8080 | $0.8150 | $0.8050 | $0.8800 | 167,370 | |
| 2023-09-07 | SCY.SI | SGD | $0.8180 | $0.8110 | $0.8340 | $0.8150 | $0.0000 | 20,883 | |
| 2023-09-06 | SCY.SI | SGD | $0.8420 | $0.8420 | $0.8420 | $0.8050 | $0.0000 | 200 |