CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | SCY.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $1.0820 | $1.0900 | 1 | |
| 2023-01-19 | SCY.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0900 | 150 | |
| 2023-01-18 | SCY.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0400 | $1.1000 | 10 | |
| 2023-01-17 | SCY.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0600 | $1.0670 | 1,000 | |
| 2023-01-16 | SCY.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0700 | 2,600 | |
| 2023-01-13 | SCY.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0300 | $1.0500 | 3,332 | |
| 2023-01-12 | SCY.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0200 | $1.0480 | 20,700 | |
| 2023-01-11 | SCY.SI | SGD | $1.0480 | $1.0480 | $1.0600 | $1.0300 | $1.0470 | 8,700 | |
| 2023-01-10 | SCY.SI | SGD | $1.0480 | $1.0400 | $1.0480 | $1.0480 | $0.0000 | 2,000 | |
| 2023-01-09 | SCY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $0.0000 | 8,100 | |
| 2023-01-06 | SCY.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0400 | 66,999 | |
| 2023-01-05 | SCY.SI | SGD | $1.0130 | $1.0000 | $1.0150 | $0.9950 | $1.0150 | 70,761 | |
| 2023-01-04 | SCY.SI | SGD | $0.9950 | $0.9950 | $1.0020 | $0.9950 | $1.0000 | 8,410 | |
| 2023-01-03 | SCY.SI | SGD | $1.0020 | $0.9900 | $1.0020 | $0.9990 | $1.0080 | 141,242 | |
| 2022-12-30 | SCY.SI | SGD | $0.9970 | $0.9970 | $1.0100 | $0.9970 | $0.9980 | 103,216 |