CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7000 | $0.8200 | 13,000 | |
| 2025-05-22 | SCY.SI | SGD | $0.7680 | $0.7680 | $0.7700 | $0.7000 | $0.8200 | 8,300 | |
| 2025-05-21 | SCY.SI | SGD | $0.7770 | $0.0000 | $0.0000 | $0.7650 | $0.8200 | 0 | |
| 2025-05-20 | SCY.SI | SGD | $0.7770 | $0.7770 | $0.7770 | $0.7000 | $0.0000 | 1,300 | |
| 2025-05-19 | SCY.SI | SGD | $0.7610 | $0.7610 | $0.7700 | $0.7000 | $0.0000 | 3,270 | |
| 2025-05-16 | SCY.SI | SGD | $0.7710 | $0.7710 | $0.7760 | $0.7630 | $0.0000 | 1,272 | |
| 2025-05-15 | SCY.SI | SGD | $0.7790 | $0.7790 | $0.7790 | $0.6920 | $0.0000 | 180 | |
| 2025-05-14 | SCY.SI | SGD | $0.7910 | $0.0000 | $0.0000 | $0.7790 | $0.8650 | 0 | |
| 2025-05-13 | SCY.SI | SGD | $0.7910 | $0.7910 | $0.7990 | $0.7790 | $0.8650 | 11,330 | |
| 2025-05-09 | SCY.SI | SGD | $0.7730 | $0.7730 | $0.7740 | $0.7000 | $0.0000 | 46,213 | |
| 2025-05-08 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-07 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7830 | $0.7000 | $0.0000 | 42,080 | |
| 2025-05-06 | SCY.SI | SGD | $0.7680 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-05 | SCY.SI | SGD | $0.7680 | $0.7680 | $0.7680 | $0.7000 | $0.0000 | 19 | |
| 2025-05-02 | SCY.SI | SGD | $0.7730 | $0.7680 | $0.7730 | $0.7600 | $0.0000 | 218,400 | |
| 2025-04-30 | SCY.SI | SGD | $0.7540 | $0.0000 | $0.0000 | $0.7520 | $0.0000 | 0 | |
| 2025-04-29 | SCY.SI | SGD | $0.7540 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-04-28 | SCY.SI | SGD | $0.7540 | $0.7540 | $0.7540 | $0.7000 | $0.0000 | 15,000 | |
| 2025-04-25 | SCY.SI | SGD | $0.7570 | $0.7520 | $0.7570 | $0.6920 | $0.8200 | 238,800 | |
| 2025-04-24 | SCY.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.8200 | 15,000 | |
| 2025-04-23 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6920 | $0.8200 | 0 | |
| 2025-04-22 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6920 | $0.8200 | 0 | |
| 2025-04-21 | SCY.SI | SGD | $0.7550 | $0.7550 | $0.7560 | $0.6920 | $0.8200 | 11,470 | |
| 2025-04-17 | SCY.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2025-04-16 | SCY.SI | SGD | $0.7400 | $0.7400 | $0.7480 | $0.6230 | $0.8200 | 26,667 | |
| 2025-04-15 | SCY.SI | SGD | $0.7470 | $0.7470 | $0.7470 | $0.6230 | $0.8200 | 61,152 | |
| 2025-04-14 | SCY.SI | SGD | $0.7570 | $0.7550 | $0.7600 | $0.7520 | $0.7790 | 346,901 | |
| 2025-04-11 | SCY.SI | SGD | $0.7510 | $0.0000 | $0.0000 | $0.7280 | $0.0000 | 0 | |
| 2025-04-10 | SCY.SI | SGD | $0.7510 | $0.7440 | $0.7510 | $0.6230 | $0.0000 | 87,587 | |
| 2025-04-09 | SCY.SI | SGD | $0.7430 | $0.6920 | $0.7450 | $0.6500 | $0.0000 | 1,042,504 | |
| 2025-04-08 | SCY.SI | SGD | $0.7100 | $0.6990 | $0.7270 | $0.6500 | $0.0000 | 635,778 | |
| 2025-04-07 | SCY.SI | SGD | $0.6920 | $0.6890 | $0.7700 | $0.6500 | $0.7330 | 1,851,162 | |
| 2025-04-04 | SCY.SI | SGD | $0.7900 | $0.7900 | $0.7990 | $0.7840 | $0.0000 | 108,500 | |
| 2025-04-03 | SCY.SI | SGD | $0.8050 | $0.7890 | $0.8050 | $0.8000 | $0.0000 | 60,272 | |
| 2025-04-02 | SCY.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2025-04-01 | SCY.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7900 | $0.0000 | 1,000 | |
| 2025-03-28 | SCY.SI | SGD | $0.8200 | $0.8200 | $0.8340 | $0.7900 | $0.9200 | 231,551 | |
| 2025-03-27 | SCY.SI | SGD | $0.8320 | $0.8320 | $0.8350 | $0.8300 | $0.9200 | 15,618 | |
| 2025-03-26 | SCY.SI | SGD | $0.8290 | $0.7900 | $0.8290 | $0.8290 | $0.9000 | 1,900 | |
| 2025-03-25 | SCY.SI | SGD | $0.8330 | $0.8330 | $0.8330 | $0.7900 | $0.9000 | 100 | |
| 2025-03-24 | SCY.SI | SGD | $0.8360 | $0.0000 | $0.0000 | $0.8290 | $0.9000 | 0 | |
| 2025-03-21 | SCY.SI | SGD | $0.8360 | $0.8360 | $0.8390 | $0.7900 | $0.8700 | 3,200 | |
| 2025-03-20 | SCY.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 | |
| 2025-03-19 | SCY.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.7900 | $0.8800 | 1,400 | |
| 2025-03-18 | SCY.SI | SGD | $0.8770 | $0.8770 | $0.8780 | $0.7900 | $0.9000 | 40,683 | |
| 2025-03-17 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7900 | $0.9000 | 4,642 | |
| 2025-03-14 | SCY.SI | SGD | $0.8740 | $0.8740 | $0.8800 | $0.0000 | $0.8800 | 94,801 | |
| 2025-03-13 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.9000 | 1,000 | |
| 2025-03-12 | SCY.SI | SGD | $0.8760 | $0.8760 | $0.8830 | $0.0000 | $0.9100 | 7,295 | |
| 2025-03-11 | SCY.SI | SGD | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $0.8990 | 3,114 |