CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | SCY.SI | SGD | $1.0550 | $1.0000 | $1.0550 | $1.0490 | $0.0000 | 146,800 | |
| 2025-08-21 | SCY.SI | SGD | $0.9760 | $0.9740 | $0.9850 | $0.0000 | $0.9900 | 22,475 | |
| 2025-08-20 | SCY.SI | SGD | $0.9820 | $0.9760 | $0.9820 | $0.0000 | $0.9820 | 116,000 | |
| 2025-08-19 | SCY.SI | SGD | $0.9600 | $0.9500 | $0.9690 | $0.0000 | $0.9700 | 6,300 | |
| 2025-08-18 | SCY.SI | SGD | $0.9500 | $0.9480 | $0.9590 | $0.9480 | $0.9690 | 22,740 | |
| 2025-08-15 | SCY.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9690 | 0 | |
| 2025-08-14 | SCY.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9040 | $0.9690 | 2,955 | |
| 2025-08-13 | SCY.SI | SGD | $0.9100 | $0.9060 | $0.9190 | $0.9030 | $0.9300 | 69,102 | |
| 2025-08-12 | SCY.SI | SGD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-11 | SCY.SI | SGD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-08 | SCY.SI | SGD | $0.8670 | $0.8670 | $0.8670 | $0.0000 | $0.9300 | 3,000 | |
| 2025-08-07 | SCY.SI | SGD | $0.8810 | $0.8800 | $0.8810 | $0.0000 | $0.9300 | 3,782 | |
| 2025-08-06 | SCY.SI | SGD | $0.8720 | $0.8720 | $0.8720 | $0.0000 | $0.9300 | 6,000 | |
| 2025-08-05 | SCY.SI | SGD | $0.8660 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-08-04 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.0000 | $0.9300 | 173 | |
| 2025-08-01 | SCY.SI | SGD | $0.8640 | $0.8640 | $0.8660 | $0.0000 | $0.9300 | 2,000 | |
| 2025-07-31 | SCY.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2025-07-30 | SCY.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.0000 | $0.9300 | 16,000 | |
| 2025-07-29 | SCY.SI | SGD | $0.8810 | $0.8730 | $0.8810 | $0.8950 | $0.0000 | 6,400 | |
| 2025-07-28 | SCY.SI | SGD | $0.8660 | $0.8660 | $0.8660 | $0.0000 | $0.9300 | 3,500 | |
| 2025-07-25 | SCY.SI | SGD | $0.8660 | $0.8570 | $0.8660 | $0.8300 | $0.9300 | 10,000 | |
| 2025-07-24 | SCY.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8300 | $0.9300 | 3,502 | |
| 2025-07-23 | SCY.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2025-07-22 | SCY.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8300 | $0.8600 | 200 | |
| 2025-07-21 | SCY.SI | SGD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-07-18 | SCY.SI | SGD | $0.8390 | $0.8390 | $0.8400 | $0.0000 | $0.9300 | 2,240 | |
| 2025-07-17 | SCY.SI | SGD | $0.8380 | $0.8200 | $0.8380 | $0.0000 | $0.9300 | 83,670 | |
| 2025-07-16 | SCY.SI | SGD | $0.8360 | $0.8360 | $0.8360 | $0.0000 | $0.8400 | 120 | |
| 2025-07-15 | SCY.SI | SGD | $0.8140 | $0.8140 | $0.8140 | $0.0000 | $0.8500 | 5,001 | |
| 2025-07-14 | SCY.SI | SGD | $0.8040 | $0.8040 | $0.8040 | $0.8000 | $0.8500 | 1,500 | |
| 2025-07-11 | SCY.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.8300 | 14 | |
| 2025-07-10 | SCY.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7960 | $0.8300 | 100 | |
| 2025-07-09 | SCY.SI | SGD | $0.7780 | $0.0000 | $0.0000 | $0.7780 | $0.8300 | 0 | |
| 2025-07-08 | SCY.SI | SGD | $0.7780 | $0.0000 | $0.0000 | $0.7800 | $0.8300 | 0 | |
| 2025-07-07 | SCY.SI | SGD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.8300 | 875 | |
| 2025-07-04 | SCY.SI | SGD | $0.7870 | $0.7870 | $0.7870 | $0.0000 | $0.8300 | 2,125 | |
| 2025-07-03 | SCY.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7760 | $0.8300 | 100 | |
| 2025-07-02 | SCY.SI | SGD | $0.7810 | $0.7810 | $0.7840 | $0.0000 | $0.7950 | 64 | |
| 2025-07-01 | SCY.SI | SGD | $0.7930 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2025-06-30 | SCY.SI | SGD | $0.7930 | $0.7900 | $0.7930 | $0.0000 | $0.8200 | 5,232 | |
| 2025-06-27 | SCY.SI | SGD | $0.7810 | $0.0000 | $0.0000 | $0.7770 | $0.7900 | 0 | |
| 2025-06-26 | SCY.SI | SGD | $0.7810 | $0.7810 | $0.7810 | $0.0000 | $0.7900 | 30,000 | |
| 2025-06-25 | SCY.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2025-06-24 | SCY.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.8300 | 387 | |
| 2025-06-23 | SCY.SI | SGD | $0.7520 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2025-06-20 | SCY.SI | SGD | $0.7520 | $0.7520 | $0.7610 | $0.7000 | $0.8100 | 1,004 | |
| 2025-06-19 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7690 | $0.7000 | $0.8100 | 3,004 | |
| 2025-06-18 | SCY.SI | SGD | $0.7690 | $0.7690 | $0.7690 | $0.7000 | $0.8100 | 270 | |
| 2025-06-17 | SCY.SI | SGD | $0.7580 | $0.7580 | $0.7620 | $0.7000 | $0.8100 | 431 | |
| 2025-06-16 | SCY.SI | SGD | $0.7660 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 |