CSOP Star&Chinext50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | SCY.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7960 | $0.8300 | 100 | |
| 2025-07-09 | SCY.SI | SGD | $0.7780 | $0.0000 | $0.0000 | $0.7780 | $0.8300 | 0 | |
| 2025-07-08 | SCY.SI | SGD | $0.7780 | $0.0000 | $0.0000 | $0.7800 | $0.8300 | 0 | |
| 2025-07-07 | SCY.SI | SGD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.8300 | 875 | |
| 2025-07-04 | SCY.SI | SGD | $0.7870 | $0.7870 | $0.7870 | $0.0000 | $0.8300 | 2,125 | |
| 2025-07-03 | SCY.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7760 | $0.8300 | 100 | |
| 2025-07-02 | SCY.SI | SGD | $0.7810 | $0.7810 | $0.7840 | $0.0000 | $0.7950 | 64 | |
| 2025-07-01 | SCY.SI | SGD | $0.7930 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2025-06-30 | SCY.SI | SGD | $0.7930 | $0.7900 | $0.7930 | $0.0000 | $0.8200 | 5,232 | |
| 2025-06-27 | SCY.SI | SGD | $0.7810 | $0.0000 | $0.0000 | $0.7770 | $0.7900 | 0 | |
| 2025-06-26 | SCY.SI | SGD | $0.7810 | $0.7810 | $0.7810 | $0.0000 | $0.7900 | 30,000 | |
| 2025-06-25 | SCY.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2025-06-24 | SCY.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.8300 | 387 | |
| 2025-06-23 | SCY.SI | SGD | $0.7520 | $0.0000 | $0.0000 | $0.7000 | $0.8300 | 0 | |
| 2025-06-20 | SCY.SI | SGD | $0.7520 | $0.7520 | $0.7610 | $0.7000 | $0.8100 | 1,004 | |
| 2025-06-19 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7690 | $0.7000 | $0.8100 | 3,004 | |
| 2025-06-18 | SCY.SI | SGD | $0.7690 | $0.7690 | $0.7690 | $0.7000 | $0.8100 | 270 | |
| 2025-06-17 | SCY.SI | SGD | $0.7580 | $0.7580 | $0.7620 | $0.7000 | $0.8100 | 431 | |
| 2025-06-16 | SCY.SI | SGD | $0.7660 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2025-06-13 | SCY.SI | SGD | $0.7660 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2025-06-12 | SCY.SI | SGD | $0.7660 | $0.7660 | $0.7660 | $0.7000 | $0.8100 | 20 | |
| 2025-06-11 | SCY.SI | SGD | $0.7650 | $0.7640 | $0.7650 | $0.7000 | $0.0000 | 1,400 | |
| 2025-06-10 | SCY.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.0000 | 129 | |
| 2025-06-09 | SCY.SI | SGD | $0.7730 | $0.7700 | $0.7730 | $0.7000 | $0.0000 | 21,000 | |
| 2025-06-06 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-06-05 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-06-04 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2025-06-03 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.7580 | 0 | |
| 2025-06-02 | SCY.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-30 | SCY.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7000 | $0.0000 | 1,000 | |
| 2025-05-29 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-28 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-27 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.8200 | 0 | |
| 2025-05-26 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.8200 | 0 | |
| 2025-05-23 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7000 | $0.8200 | 13,000 | |
| 2025-05-22 | SCY.SI | SGD | $0.7680 | $0.7680 | $0.7700 | $0.7000 | $0.8200 | 8,300 | |
| 2025-05-21 | SCY.SI | SGD | $0.7770 | $0.0000 | $0.0000 | $0.7650 | $0.8200 | 0 | |
| 2025-05-20 | SCY.SI | SGD | $0.7770 | $0.7770 | $0.7770 | $0.7000 | $0.0000 | 1,300 | |
| 2025-05-19 | SCY.SI | SGD | $0.7610 | $0.7610 | $0.7700 | $0.7000 | $0.0000 | 3,270 | |
| 2025-05-16 | SCY.SI | SGD | $0.7710 | $0.7710 | $0.7760 | $0.7630 | $0.0000 | 1,272 | |
| 2025-05-15 | SCY.SI | SGD | $0.7790 | $0.7790 | $0.7790 | $0.6920 | $0.0000 | 180 | |
| 2025-05-14 | SCY.SI | SGD | $0.7910 | $0.0000 | $0.0000 | $0.7790 | $0.8650 | 0 | |
| 2025-05-13 | SCY.SI | SGD | $0.7910 | $0.7910 | $0.7990 | $0.7790 | $0.8650 | 11,330 | |
| 2025-05-09 | SCY.SI | SGD | $0.7730 | $0.7730 | $0.7740 | $0.7000 | $0.0000 | 46,213 | |
| 2025-05-08 | SCY.SI | SGD | $0.7640 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-07 | SCY.SI | SGD | $0.7640 | $0.7640 | $0.7830 | $0.7000 | $0.0000 | 42,080 | |
| 2025-05-06 | SCY.SI | SGD | $0.7680 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-05-05 | SCY.SI | SGD | $0.7680 | $0.7680 | $0.7680 | $0.7000 | $0.0000 | 19 | |
| 2025-05-02 | SCY.SI | SGD | $0.7730 | $0.7680 | $0.7730 | $0.7600 | $0.0000 | 218,400 | |
| 2025-04-30 | SCY.SI | SGD | $0.7540 | $0.0000 | $0.0000 | $0.7520 | $0.0000 | 0 |