Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SEB.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4700 | $2.4900 | 87,200 | |
| 2026-02-19 | SEB.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 16,200 | |
| 2026-02-16 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4000 | $2.4100 | 8,400 | |
| 2026-02-13 | SEB.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $2.4100 | 12,700 | |
| 2026-02-12 | SEB.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 25,700 | |
| 2026-02-11 | SEB.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 7,400 | |
| 2026-02-10 | SEB.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 29,800 | |
| 2026-02-09 | SEB.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 30,500 | |
| 2026-02-06 | SEB.SI | SGD | $2.4000 | $2.3900 | $2.4600 | $2.3900 | $2.4200 | 164,000 | |
| 2026-02-05 | SEB.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4800 | 36,500 | |
| 2026-02-04 | SEB.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4400 | $2.4500 | 22,600 | |
| 2026-02-03 | SEB.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4200 | $2.4300 | 53,000 | |
| 2026-02-02 | SEB.SI | SGD | $2.4500 | $2.4200 | $2.4800 | $2.4300 | $2.4500 | 99,600 | |
| 2026-01-30 | SEB.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 52,700 | |
| 2026-01-29 | SEB.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.4300 | $2.4400 | 85,700 | |
| 2026-01-28 | SEB.SI | SGD | $2.4400 | $2.4300 | $2.5300 | $2.4400 | $2.5400 | 98,100 | |
| 2026-01-27 | SEB.SI | SGD | $2.4900 | $2.4800 | $2.5300 | $2.4700 | $2.5300 | 77,500 | |
| 2026-01-26 | SEB.SI | SGD | $2.5200 | $2.5100 | $2.5600 | $2.5100 | $2.5200 | 91,500 | |
| 2026-01-23 | SEB.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5400 | $2.5900 | 41,200 | |
| 2026-01-22 | SEB.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5600 | $2.5800 | 15,600 | |
| 2026-01-21 | SEB.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 8,600 | |
| 2026-01-20 | SEB.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 8,000 | |
| 2026-01-19 | SEB.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 20,400 | |
| 2026-01-16 | SEB.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.5600 | 0 | |
| 2026-01-15 | SEB.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5600 | $2.6000 | 3,300 | |
| 2026-01-14 | SEB.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.6000 | 16,900 | |
| 2026-01-13 | SEB.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 16,800 | |
| 2026-01-12 | SEB.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5900 | $2.6000 | 34,600 | |
| 2026-01-09 | SEB.SI | SGD | $2.5900 | $2.5200 | $2.5900 | $2.5500 | $2.5900 | 72,100 | |
| 2026-01-08 | SEB.SI | SGD | $2.5400 | $2.4800 | $2.5900 | $2.5400 | $2.5800 | 79,600 | |
| 2026-01-07 | SEB.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 25,400 | |
| 2026-01-06 | SEB.SI | SGD | $2.4500 | $2.4100 | $2.4700 | $2.4500 | $2.4700 | 17,100 | |
| 2026-01-05 | SEB.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4100 | $2.4300 | 59,800 | |
| 2026-01-02 | SEB.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4800 | 93,300 | |
| 2025-12-31 | SEB.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4600 | $2.4900 | 16,700 | |
| 2025-12-30 | SEB.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.4900 | 32,300 | |
| 2025-12-29 | SEB.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4900 | 17,000 | |
| 2025-12-26 | SEB.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 49,500 | |
| 2025-12-24 | SEB.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4700 | $2.4800 | 11,900 | |
| 2025-12-23 | SEB.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.4700 | 34,300 | |
| 2025-12-22 | SEB.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 19,600 | |
| 2025-12-19 | SEB.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4100 | $2.4500 | 13,400 | |
| 2025-12-18 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 37,600 | |
| 2025-12-17 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 24,000 | |
| 2025-12-16 | SEB.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.3900 | $2.4200 | 84,500 | |
| 2025-12-15 | SEB.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 38,500 | |
| 2025-12-12 | SEB.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 35,700 | |
| 2025-12-11 | SEB.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 68,900 | |
| 2025-12-10 | SEB.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $2.3600 | $2.3900 | 33,600 | |
| 2025-12-09 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 50,000 |