Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3900 | 49,800 | |
| 2025-09-12 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3300 | $2.3400 | 137,000 | |
| 2025-09-11 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3900 | 39,400 | |
| 2025-09-10 | SEB.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3500 | $2.4000 | 39,700 | |
| 2025-09-09 | SEB.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3900 | 47,300 | |
| 2025-09-08 | SEB.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3500 | $2.3800 | 7,800 | |
| 2025-09-05 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 90,100 | |
| 2025-09-04 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 25,100 | |
| 2025-09-03 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.4200 | 82,800 | |
| 2025-09-02 | SEB.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3600 | $2.4200 | 9,200 | |
| 2025-09-01 | SEB.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3500 | $2.3900 | 30,400 | |
| 2025-08-29 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3500 | 6,600 | |
| 2025-08-28 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3300 | $2.4000 | 7,000 | |
| 2025-08-27 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3100 | $2.3300 | 36,600 | |
| 2025-08-26 | SEB.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3200 | $2.3800 | 25,700 | |
| 2025-08-25 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 29,500 | |
| 2025-08-22 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3200 | 60,400 | |
| 2025-08-21 | SEB.SI | SGD | XD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3300 | 54,100 |
| 2025-08-20 | SEB.SI | SGD | XD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 103,400 |
| 2025-08-19 | SEB.SI | SGD | CD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 24,600 |
| 2025-08-18 | SEB.SI | SGD | CD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.4100 | 20,600 |
| 2025-08-15 | SEB.SI | SGD | CD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.4000 | 64,600 |
| 2025-08-14 | SEB.SI | SGD | CD | $2.3700 | $2.3700 | $2.3900 | $2.3600 | $2.3800 | 73,400 |
| 2025-08-13 | SEB.SI | SGD | CD | $2.4000 | $2.3700 | $2.4100 | $2.3800 | $2.4200 | 59,600 |
| 2025-08-12 | SEB.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 43,100 | |
| 2025-08-11 | SEB.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3700 | $2.3900 | 10,100 | |
| 2025-08-08 | SEB.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3600 | $2.3800 | 4,500 | |
| 2025-08-07 | SEB.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3900 | 11,700 | |
| 2025-08-06 | SEB.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 19,700 | |
| 2025-08-05 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3900 | 10,100 | |
| 2025-08-04 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3300 | $2.3800 | 55,400 | |
| 2025-08-01 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.4000 | 15,300 | |
| 2025-07-31 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 600 | |
| 2025-07-30 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3800 | 14,000 | |
| 2025-07-29 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3800 | $2.3300 | $2.3600 | 54,700 | |
| 2025-07-28 | SEB.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3700 | $2.4000 | 78,200 | |
| 2025-07-25 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 17,500 | |
| 2025-07-24 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3700 | 31,300 | |
| 2025-07-23 | SEB.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 61,700 | |
| 2025-07-22 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3200 | $2.3400 | 30,300 | |
| 2025-07-21 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3300 | 4,400 | |
| 2025-07-18 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3100 | $2.3200 | 32,100 | |
| 2025-07-17 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3000 | $2.3200 | 38,000 | |
| 2025-07-16 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3300 | 42,900 | |
| 2025-07-15 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3200 | 15,400 | |
| 2025-07-14 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3300 | 130,900 | |
| 2025-07-11 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3300 | 59,400 | |
| 2025-07-10 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3300 | 25,900 | |
| 2025-07-09 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3000 | 3,300 | |
| 2025-07-08 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3100 | 40,500 |