Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3100 | 4,800 | |
| 2025-10-29 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3200 | 37,400 | |
| 2025-10-28 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3100 | $2.3500 | 24,300 | |
| 2025-10-27 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3100 | $2.3200 | 12,400 | |
| 2025-10-24 | SEB.SI | SGD | $2.3400 | $2.2900 | $2.3400 | $2.3100 | $2.3400 | 104,400 | |
| 2025-10-23 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3400 | 132,100 | |
| 2025-10-22 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3400 | 20,200 | |
| 2025-10-21 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3300 | 57,900 | |
| 2025-10-17 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 50,900 | |
| 2025-10-16 | SEB.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.3000 | $2.3100 | 14,000 | |
| 2025-10-15 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2600 | $2.3000 | 62,200 | |
| 2025-10-14 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.3000 | 59,100 | |
| 2025-10-13 | SEB.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.3000 | 66,800 | |
| 2025-10-10 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2500 | $2.3000 | 81,600 | |
| 2025-10-09 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 71,300 | |
| 2025-10-08 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.3000 | 249,500 | |
| 2025-10-07 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3500 | 146,600 | |
| 2025-10-06 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 133,200 | |
| 2025-10-03 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.3000 | $2.3500 | 19,300 | |
| 2025-10-02 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.3000 | $2.3400 | 125,900 | |
| 2025-10-01 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3400 | 54,400 | |
| 2025-09-30 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 71,000 | |
| 2025-09-29 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3400 | $2.2900 | $2.3100 | 37,600 | |
| 2025-09-26 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.2900 | $2.3500 | 165,600 | |
| 2025-09-25 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3400 | 47,400 | |
| 2025-09-24 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 25,000 | |
| 2025-09-23 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3400 | $2.3500 | 3,100 | |
| 2025-09-22 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3300 | $2.3500 | 500 | |
| 2025-09-19 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3400 | 31,400 | |
| 2025-09-18 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3300 | $2.3700 | 46,000 | |
| 2025-09-17 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3600 | 111,600 | |
| 2025-09-16 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3700 | 33,500 | |
| 2025-09-15 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3900 | 49,800 | |
| 2025-09-12 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3300 | $2.3400 | 137,000 | |
| 2025-09-11 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3900 | 39,400 | |
| 2025-09-10 | SEB.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3500 | $2.4000 | 39,700 | |
| 2025-09-09 | SEB.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3900 | 47,300 | |
| 2025-09-08 | SEB.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3500 | $2.3800 | 7,800 | |
| 2025-09-05 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 90,100 | |
| 2025-09-04 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 25,100 | |
| 2025-09-03 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.4200 | 82,800 | |
| 2025-09-02 | SEB.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3600 | $2.4200 | 9,200 | |
| 2025-09-01 | SEB.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3500 | $2.3900 | 30,400 | |
| 2025-08-29 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3500 | 6,600 | |
| 2025-08-28 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3300 | $2.4000 | 7,000 | |
| 2025-08-27 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3100 | $2.3300 | 36,600 | |
| 2025-08-26 | SEB.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3200 | $2.3800 | 25,700 | |
| 2025-08-25 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 29,500 | |
| 2025-08-22 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3200 | 60,400 | |
| 2025-08-21 | SEB.SI | SGD | XD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3300 | 54,100 |