Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.2800 | $2.3100 | 41,100 | |
| 2026-04-21 | SEB.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 51,000 | |
| 2026-04-20 | SEB.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2800 | $2.2900 | 72,300 | |
| 2026-04-17 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 34,600 | |
| 2026-04-16 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 90,100 | |
| 2026-04-15 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2500 | $2.2600 | 134,700 | |
| 2026-04-14 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2900 | 80,100 | |
| 2026-04-13 | SEB.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2900 | 40,000 | |
| 2026-04-10 | SEB.SI | SGD | $2.2500 | $2.2300 | $2.3400 | $2.2400 | $2.3200 | 287,600 | |
| 2026-04-09 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2600 | 139,400 | |
| 2026-04-08 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2800 | 116,800 | |
| 2026-04-07 | SEB.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 43,800 | |
| 2026-04-06 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2300 | $2.2500 | 45,200 | |
| 2026-04-02 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2500 | 47,500 | |
| 2026-04-01 | SEB.SI | SGD | $2.2600 | $2.2200 | $2.2700 | $2.2500 | $2.2800 | 103,000 | |
| 2026-03-31 | SEB.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2400 | 60,000 | |
| 2026-03-30 | SEB.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2100 | 100,500 | |
| 2026-03-27 | SEB.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2600 | 51,000 | |
| 2026-03-26 | SEB.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2200 | $2.2300 | 117,300 | |
| 2026-03-25 | SEB.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 94,000 | |
| 2026-03-24 | SEB.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2900 | 176,700 | |
| 2026-03-23 | SEB.SI | SGD | $2.2300 | $2.2200 | $2.3000 | $2.2300 | $2.2900 | 389,100 | |
| 2026-03-20 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 75,400 | |
| 2026-03-19 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.2900 | $2.3300 | 90,000 | |
| 2026-03-18 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3100 | $2.3500 | 16,000 | |
| 2026-03-17 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3500 | 66,800 | |
| 2026-03-16 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 157,500 | |
| 2026-03-13 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3300 | 132,400 | |
| 2026-03-12 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3700 | $2.3200 | $2.3500 | 99,400 | |
| 2026-03-11 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.3700 | 300 | |
| 2026-03-10 | SEB.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3600 | 30,700 | |
| 2026-03-09 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.3100 | $2.3200 | 103,600 | |
| 2026-03-06 | SEB.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.4000 | 51,400 | |
| 2026-03-05 | SEB.SI | SGD | XD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 38,700 |
| 2026-03-04 | SEB.SI | SGD | XD | $2.3600 | $2.3200 | $2.3800 | $2.3500 | $2.3600 | 189,700 |
| 2026-03-03 | SEB.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 90,900 |
| 2026-03-02 | SEB.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 68,000 |
| 2026-02-27 | SEB.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5200 | $2.5300 | 62,600 |
| 2026-02-26 | SEB.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.5100 | 82,200 |
| 2026-02-25 | SEB.SI | SGD | CD | $2.4800 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 12,300 |
| 2026-02-24 | SEB.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2.4900 | 1,000 | |
| 2026-02-23 | SEB.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $2.4600 | $2.4900 | 22,400 | |
| 2026-02-20 | SEB.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4700 | $2.4900 | 87,200 | |
| 2026-02-19 | SEB.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 16,200 | |
| 2026-02-16 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4000 | $2.4100 | 8,400 | |
| 2026-02-13 | SEB.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $2.4100 | 12,700 | |
| 2026-02-12 | SEB.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 25,700 | |
| 2026-02-11 | SEB.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 7,400 | |
| 2026-02-10 | SEB.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 29,800 | |
| 2026-02-09 | SEB.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 30,500 |