Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SEB.SI | SGD | $2.1400 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 233,500 | |
| 2026-10-01 | SEB.SI | SGD | $2.1200 | $2.1200 | $2.1500 | $2.1200 | $2.1400 | 19,500 | |
| 2026-09-30 | SEB.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1300 | $2.1400 | 64,500 | |
| 2026-09-29 | SEB.SI | SGD | $2.1600 | $2.1100 | $2.1600 | $2.1600 | $2.1700 | 82,100 | |
| 2026-09-28 | SEB.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1400 | 39,300 | |
| 2026-09-25 | SEB.SI | SGD | $2.1000 | $2.1000 | $2.1700 | $2.1000 | $2.1400 | 105,600 | |
| 2026-09-24 | SEB.SI | SGD | $2.1700 | $2.1200 | $2.1800 | $2.1500 | $2.1700 | 117,700 | |
| 2026-09-23 | SEB.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1500 | 46,900 | |
| 2026-09-22 | SEB.SI | SGD | $2.1000 | $2.1000 | $2.1800 | $2.1000 | $2.1400 | 315,800 | |
| 2026-09-21 | SEB.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 83,400 | |
| 2026-09-18 | SEB.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1900 | $2.2100 | 54,200 | |
| 2026-09-17 | SEB.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 13,700 | |
| 2026-09-16 | SEB.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2100 | 178,600 | |
| 2026-09-15 | SEB.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2100 | $2.2200 | 35,800 | |
| 2026-09-14 | SEB.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2400 | 52,500 | |
| 2026-09-11 | SEB.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 67,100 | |
| 2026-09-10 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2600 | 137,700 | |
| 2026-09-09 | SEB.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2800 | $2.2900 | 4,100 | |
| 2026-09-08 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2800 | 9,600 | |
| 2026-09-07 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 52,300 | |
| 2026-09-04 | SEB.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 16,700 | |
| 2026-09-03 | SEB.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2800 | $2.2900 | 19,000 | |
| 2026-09-02 | SEB.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2800 | $2.2900 | 20,700 | |
| 2026-09-01 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2700 | $2.2800 | 31,300 | |
| 2026-08-31 | SEB.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2700 | $2.3100 | 63,700 | |
| 2026-08-28 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2700 | $2.3000 | 20,600 | |
| 2026-08-27 | SEB.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.3000 | 42,100 | |
| 2026-08-26 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.3100 | 26,700 | |
| 2026-08-25 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.3000 | 41,700 | |
| 2026-08-24 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2800 | $2.3100 | 37,400 | |
| 2026-08-21 | SEB.SI | SGD | XD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 24,900 |
| 2026-08-20 | SEB.SI | SGD | XD | $2.3000 | $2.2900 | $2.3700 | $2.3000 | $2.3800 | 40,900 |
| 2026-08-19 | SEB.SI | SGD | CD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 117,800 |
| 2026-08-18 | SEB.SI | SGD | CD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 39,800 |
| 2026-08-17 | SEB.SI | SGD | CD | $2.3600 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 153,700 |
| 2026-08-14 | SEB.SI | SGD | CD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 82,100 |
| 2026-08-13 | SEB.SI | SGD | CD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3400 | 14,400 |
| 2026-08-12 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 75,200 | |
| 2026-08-11 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 100,400 | |
| 2026-08-07 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3100 | 122,300 | |
| 2026-08-06 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.4000 | $2.3000 | $2.3800 | 91,000 | |
| 2026-08-05 | SEB.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 30,100 | |
| 2026-08-04 | SEB.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3900 | 17,100 | |
| 2026-08-03 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3600 | $2.3700 | 28,000 | |
| 2026-07-31 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3400 | $2.3500 | 2,200 | |
| 2026-07-30 | SEB.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 22,900 | |
| 2026-07-29 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3100 | $2.3300 | 50,800 | |
| 2026-07-28 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 57,100 | |
| 2026-07-27 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3400 | 29,200 | |
| 2026-07-24 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 36,100 |