Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | SEB.SI | SGD | XD | $2.3000 | $2.2900 | $2.3700 | $2.3000 | $2.3800 | 40,900 |
| 2026-08-19 | SEB.SI | SGD | CD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 117,800 |
| 2026-08-18 | SEB.SI | SGD | CD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 39,800 |
| 2026-08-17 | SEB.SI | SGD | CD | $2.3600 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 153,700 |
| 2026-08-14 | SEB.SI | SGD | CD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 82,100 |
| 2026-08-13 | SEB.SI | SGD | CD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3400 | 14,400 |
| 2026-08-12 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 75,200 | |
| 2026-08-11 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 100,400 | |
| 2026-08-07 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3100 | 122,300 | |
| 2026-08-06 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.4000 | $2.3000 | $2.3800 | 91,000 | |
| 2026-08-05 | SEB.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 30,100 | |
| 2026-08-04 | SEB.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3900 | 17,100 | |
| 2026-08-03 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3600 | $2.3700 | 28,000 | |
| 2026-07-31 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3400 | $2.3500 | 2,200 | |
| 2026-07-30 | SEB.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 22,900 | |
| 2026-07-29 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3100 | $2.3300 | 50,800 | |
| 2026-07-28 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 57,100 | |
| 2026-07-27 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3400 | 29,200 | |
| 2026-07-24 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 36,100 | |
| 2026-07-23 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3400 | $2.3500 | 3,200 | |
| 2026-07-22 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 4,100 | |
| 2026-07-21 | SEB.SI | SGD | $2.3700 | $2.3300 | $2.3700 | $2.3300 | $2.3600 | 20,600 | |
| 2026-07-20 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3300 | $2.3600 | 15,300 | |
| 2026-07-17 | SEB.SI | SGD | $2.3600 | $2.3200 | $2.3700 | $2.3400 | $2.3600 | 134,200 | |
| 2026-07-16 | SEB.SI | SGD | $2.3200 | $2.2800 | $2.3200 | $2.3000 | $2.3300 | 30,700 | |
| 2026-07-15 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2700 | $2.2800 | 119,800 | |
| 2026-07-14 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.2900 | 99,100 | |
| 2026-07-13 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3100 | $2.3200 | 26,100 | |
| 2026-07-10 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3400 | 26,900 | |
| 2026-07-09 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 26,500 | |
| 2026-07-08 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 5,600 | |
| 2026-07-07 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 9,400 | |
| 2026-07-06 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3400 | 28,300 | |
| 2026-07-03 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3300 | 1,200 | |
| 2026-07-02 | SEB.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 28,800 | |
| 2026-07-01 | SEB.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 34,300 | |
| 2026-06-30 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 17,400 | |
| 2026-06-29 | SEB.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 8,200 | |
| 2026-06-26 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 130,100 | |
| 2026-06-25 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 25,200 | |
| 2026-06-24 | SEB.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $2.2900 | $2.3300 | 64,900 | |
| 2026-06-23 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 24,100 | |
| 2026-06-22 | SEB.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 156,600 | |
| 2026-06-19 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2600 | $2.3100 | 280,800 | |
| 2026-06-18 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3300 | 21,100 | |
| 2026-06-17 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3200 | 49,300 | |
| 2026-06-16 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 9,000 | |
| 2026-06-15 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3100 | $2.3200 | 12,800 | |
| 2026-06-12 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.3000 | $2.3200 | 22,000 | |
| 2026-06-11 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 49,800 |