Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 1,200 | |
| 2026-07-03 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3300 | 1,200 | |
| 2026-07-02 | SEB.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 28,800 | |
| 2026-07-01 | SEB.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 34,300 | |
| 2026-06-30 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 17,400 | |
| 2026-06-29 | SEB.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 8,200 | |
| 2026-06-26 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 130,100 | |
| 2026-06-25 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 25,200 | |
| 2026-06-24 | SEB.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $2.2900 | $2.3300 | 64,900 | |
| 2026-06-23 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 24,100 | |
| 2026-06-22 | SEB.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 156,600 | |
| 2026-06-19 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2600 | $2.3100 | 280,800 | |
| 2026-06-18 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3300 | 21,100 | |
| 2026-06-17 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3200 | 49,300 | |
| 2026-06-16 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 9,000 | |
| 2026-06-15 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3100 | $2.3200 | 12,800 | |
| 2026-06-12 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.3000 | $2.3200 | 22,000 | |
| 2026-06-11 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 49,800 | |
| 2026-06-10 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3100 | $2.3500 | 14,000 | |
| 2026-06-09 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3300 | 32,800 | |
| 2026-06-08 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 6,000 | |
| 2026-06-05 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3300 | $2.3400 | 16,900 | |
| 2026-06-04 | SEB.SI | SGD | $2.3300 | $2.2900 | $2.3400 | $2.3100 | $2.3300 | 72,300 | |
| 2026-06-03 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 30,500 | |
| 2026-06-02 | SEB.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $2.3000 | $2.3300 | 59,600 | |
| 2026-05-29 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3500 | 46,500 | |
| 2026-05-28 | SEB.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 33,100 | |
| 2026-05-26 | SEB.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $2.3100 | $2.3300 | 43,900 | |
| 2026-05-25 | SEB.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 35,600 | |
| 2026-05-22 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2600 | $2.2700 | 14,200 | |
| 2026-05-21 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 39,900 | |
| 2026-05-20 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3100 | 10,400 | |
| 2026-05-19 | SEB.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 95,600 | |
| 2026-05-18 | SEB.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2700 | $2.2900 | 124,500 | |
| 2026-05-15 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3100 | 43,100 | |
| 2026-05-14 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 72,200 | |
| 2026-05-13 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3400 | 55,200 | |
| 2026-05-12 | SEB.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 7,100 | |
| 2026-05-11 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3500 | 34,400 | |
| 2026-05-08 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3400 | 33,100 | |
| 2026-05-07 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3400 | 55,700 | |
| 2026-05-06 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 42,400 | |
| 2026-05-05 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 50,500 | |
| 2026-05-04 | SEB.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3600 | 29,500 | |
| 2026-04-30 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3200 | 12,700 | |
| 2026-04-29 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3100 | $2.3200 | 50,000 | |
| 2026-04-28 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 55,500 | |
| 2026-04-27 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 16,400 | |
| 2026-04-24 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 21,800 | |
| 2026-04-23 | SEB.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 57,700 |