Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SEB.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2600 | $2.2700 | 14,200 | |
| 2026-05-21 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 39,900 | |
| 2026-05-20 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3100 | 10,400 | |
| 2026-05-19 | SEB.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 95,600 | |
| 2026-05-18 | SEB.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2700 | $2.2900 | 124,500 | |
| 2026-05-15 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3100 | 43,100 | |
| 2026-05-14 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 72,200 | |
| 2026-05-13 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3400 | 55,200 | |
| 2026-05-12 | SEB.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 7,100 | |
| 2026-05-11 | SEB.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3500 | 34,400 | |
| 2026-05-08 | SEB.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3400 | 33,100 | |
| 2026-05-07 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3400 | 55,700 | |
| 2026-05-06 | SEB.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 42,400 | |
| 2026-05-05 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 50,500 | |
| 2026-05-04 | SEB.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3600 | 29,500 | |
| 2026-04-30 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3200 | 12,700 | |
| 2026-04-29 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3100 | $2.3200 | 50,000 | |
| 2026-04-28 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 55,500 | |
| 2026-04-27 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 16,400 | |
| 2026-04-24 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 21,800 | |
| 2026-04-23 | SEB.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 57,700 | |
| 2026-04-22 | SEB.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.2800 | $2.3100 | 41,100 | |
| 2026-04-21 | SEB.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 51,000 | |
| 2026-04-20 | SEB.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2800 | $2.2900 | 72,300 | |
| 2026-04-17 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 34,600 | |
| 2026-04-16 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 90,100 | |
| 2026-04-15 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2500 | $2.2600 | 134,700 | |
| 2026-04-14 | SEB.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2900 | 80,100 | |
| 2026-04-13 | SEB.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2900 | 40,000 | |
| 2026-04-10 | SEB.SI | SGD | $2.2500 | $2.2300 | $2.3400 | $2.2400 | $2.3200 | 287,600 | |
| 2026-04-09 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2600 | 139,400 | |
| 2026-04-08 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2800 | 116,800 | |
| 2026-04-07 | SEB.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 43,800 | |
| 2026-04-06 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2300 | $2.2500 | 45,200 | |
| 2026-04-02 | SEB.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2500 | 47,500 | |
| 2026-04-01 | SEB.SI | SGD | $2.2600 | $2.2200 | $2.2700 | $2.2500 | $2.2800 | 103,000 | |
| 2026-03-31 | SEB.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2400 | 60,000 | |
| 2026-03-30 | SEB.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2100 | 100,500 | |
| 2026-03-27 | SEB.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2600 | 51,000 | |
| 2026-03-26 | SEB.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2200 | $2.2300 | 117,300 | |
| 2026-03-25 | SEB.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 94,000 | |
| 2026-03-24 | SEB.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2900 | 176,700 | |
| 2026-03-23 | SEB.SI | SGD | $2.2300 | $2.2200 | $2.3000 | $2.2300 | $2.2900 | 389,100 | |
| 2026-03-20 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 75,400 | |
| 2026-03-19 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.2900 | $2.3300 | 90,000 | |
| 2026-03-18 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3100 | $2.3500 | 16,000 | |
| 2026-03-17 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3500 | 66,800 | |
| 2026-03-16 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 157,500 | |
| 2026-03-13 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3300 | 132,400 | |
| 2026-03-12 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3700 | $2.3200 | $2.3500 | 99,400 |