Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3400 | 18,300 | |
| 2025-07-04 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3400 | $2.2800 | $2.3400 | 42,300 | |
| 2025-07-03 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2800 | $2.3100 | 12,000 | |
| 2025-07-02 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.3100 | 28,800 | |
| 2025-07-01 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2900 | $2.3000 | 6,100 | |
| 2025-06-30 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 75,100 | |
| 2025-06-27 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 10,700 | |
| 2025-06-26 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2500 | $2.3200 | 8,200 | |
| 2025-06-25 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2500 | $2.3000 | 9,400 | |
| 2025-06-24 | SEB.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.3500 | 5,500 | |
| 2025-06-23 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2300 | $2.2700 | 20,700 | |
| 2025-06-20 | SEB.SI | SGD | $2.2600 | $2.2000 | $2.3500 | $2.2500 | $2.2800 | 51,000 | |
| 2025-06-19 | SEB.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2800 | $2.3500 | 1,200 | |
| 2025-06-18 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.4100 | 22,200 | |
| 2025-06-17 | SEB.SI | SGD | XE | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3000 | 4,000 |
| 2025-06-16 | SEB.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |