Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | SEB.SI | SGD | XD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 103,400 |
| 2025-08-19 | SEB.SI | SGD | CD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 24,600 |
| 2025-08-18 | SEB.SI | SGD | CD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.4100 | 20,600 |
| 2025-08-15 | SEB.SI | SGD | CD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.4000 | 64,600 |
| 2025-08-14 | SEB.SI | SGD | CD | $2.3700 | $2.3700 | $2.3900 | $2.3600 | $2.3800 | 73,400 |
| 2025-08-13 | SEB.SI | SGD | CD | $2.4000 | $2.3700 | $2.4100 | $2.3800 | $2.4200 | 59,600 |
| 2025-08-12 | SEB.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 43,100 | |
| 2025-08-11 | SEB.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3700 | $2.3900 | 10,100 | |
| 2025-08-08 | SEB.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3600 | $2.3800 | 4,500 | |
| 2025-08-07 | SEB.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3900 | 11,700 | |
| 2025-08-06 | SEB.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 19,700 | |
| 2025-08-05 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3900 | 10,100 | |
| 2025-08-04 | SEB.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3300 | $2.3800 | 55,400 | |
| 2025-08-01 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.4000 | 15,300 | |
| 2025-07-31 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 600 | |
| 2025-07-30 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3800 | 14,000 | |
| 2025-07-29 | SEB.SI | SGD | $2.3400 | $2.3400 | $2.3800 | $2.3300 | $2.3600 | 54,700 | |
| 2025-07-28 | SEB.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3700 | $2.4000 | 78,200 | |
| 2025-07-25 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 17,500 | |
| 2025-07-24 | SEB.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3700 | 31,300 | |
| 2025-07-23 | SEB.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 61,700 | |
| 2025-07-22 | SEB.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3200 | $2.3400 | 30,300 | |
| 2025-07-21 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3300 | 4,400 | |
| 2025-07-18 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3100 | $2.3200 | 32,100 | |
| 2025-07-17 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3000 | $2.3200 | 38,000 | |
| 2025-07-16 | SEB.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3300 | 42,900 | |
| 2025-07-15 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3200 | 15,400 | |
| 2025-07-14 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3300 | 130,900 | |
| 2025-07-11 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3300 | 59,400 | |
| 2025-07-10 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3300 | 25,900 | |
| 2025-07-09 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3000 | 3,300 | |
| 2025-07-08 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3100 | 40,500 | |
| 2025-07-07 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3400 | 18,300 | |
| 2025-07-04 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3400 | $2.2800 | $2.3400 | 42,300 | |
| 2025-07-03 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2800 | $2.3100 | 12,000 | |
| 2025-07-02 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.3100 | 28,800 | |
| 2025-07-01 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2900 | $2.3000 | 6,100 | |
| 2025-06-30 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 75,100 | |
| 2025-06-27 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 10,700 | |
| 2025-06-26 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2500 | $2.3200 | 8,200 | |
| 2025-06-25 | SEB.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2500 | $2.3000 | 9,400 | |
| 2025-06-24 | SEB.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.3500 | 5,500 | |
| 2025-06-23 | SEB.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2300 | $2.2700 | 20,700 | |
| 2025-06-20 | SEB.SI | SGD | $2.2600 | $2.2000 | $2.3500 | $2.2500 | $2.2800 | 51,000 | |
| 2025-06-19 | SEB.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2800 | $2.3500 | 1,200 | |
| 2025-06-18 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.4100 | 22,200 | |
| 2025-06-17 | SEB.SI | SGD | XE | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3000 | 4,000 |
| 2025-06-16 | SEB.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |