Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | SEB.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5600 | $2.5800 | 15,600 | |
| 2026-01-21 | SEB.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 8,600 | |
| 2026-01-20 | SEB.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 8,000 | |
| 2026-01-19 | SEB.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 20,400 | |
| 2026-01-16 | SEB.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.5600 | 0 | |
| 2026-01-15 | SEB.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5600 | $2.6000 | 3,300 | |
| 2026-01-14 | SEB.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.6000 | 16,900 | |
| 2026-01-13 | SEB.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 16,800 | |
| 2026-01-12 | SEB.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5900 | $2.6000 | 34,600 | |
| 2026-01-09 | SEB.SI | SGD | $2.5900 | $2.5200 | $2.5900 | $2.5500 | $2.5900 | 72,100 | |
| 2026-01-08 | SEB.SI | SGD | $2.5400 | $2.4800 | $2.5900 | $2.5400 | $2.5800 | 79,600 | |
| 2026-01-07 | SEB.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 25,400 | |
| 2026-01-06 | SEB.SI | SGD | $2.4500 | $2.4100 | $2.4700 | $2.4500 | $2.4700 | 17,100 | |
| 2026-01-05 | SEB.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4100 | $2.4300 | 59,800 | |
| 2026-01-02 | SEB.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4800 | 93,300 | |
| 2025-12-31 | SEB.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4600 | $2.4900 | 16,700 | |
| 2025-12-30 | SEB.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.4900 | 32,300 | |
| 2025-12-29 | SEB.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4900 | 17,000 | |
| 2025-12-26 | SEB.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 49,500 | |
| 2025-12-24 | SEB.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4700 | $2.4800 | 11,900 | |
| 2025-12-23 | SEB.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.4700 | 34,300 | |
| 2025-12-22 | SEB.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 19,600 | |
| 2025-12-19 | SEB.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4100 | $2.4500 | 13,400 | |
| 2025-12-18 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 37,600 | |
| 2025-12-17 | SEB.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 24,000 | |
| 2025-12-16 | SEB.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.3900 | $2.4200 | 84,500 | |
| 2025-12-15 | SEB.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 38,500 | |
| 2025-12-12 | SEB.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 35,700 | |
| 2025-12-11 | SEB.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 68,900 | |
| 2025-12-10 | SEB.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $2.3600 | $2.3900 | 33,600 | |
| 2025-12-09 | SEB.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 50,000 | |
| 2025-12-08 | SEB.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 40,600 | |
| 2025-12-05 | SEB.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 33,400 | |
| 2025-12-04 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3100 | $2.3400 | 25,100 | |
| 2025-12-03 | SEB.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3500 | 8,600 | |
| 2025-12-02 | SEB.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $2.3000 | $2.3100 | 0 | |
| 2025-12-01 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3000 | $2.3200 | 23,900 | |
| 2025-11-28 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3100 | 24,900 | |
| 2025-11-27 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3500 | 27,000 | |
| 2025-11-26 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3500 | 11,400 | |
| 2025-11-25 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3500 | 17,400 | |
| 2025-11-24 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3000 | $2.3200 | 26,100 | |
| 2025-11-21 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 13,700 | |
| 2025-11-20 | SEB.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 26,900 | |
| 2025-11-19 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3500 | 9,000 | |
| 2025-11-18 | SEB.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3500 | 11,700 | |
| 2025-11-17 | SEB.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 58,000 | |
| 2025-11-14 | SEB.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 26,100 | |
| 2025-11-13 | SEB.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3400 | 46,000 | |
| 2025-11-12 | SEB.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 37,400 |