| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2026-01-08 |
SEG.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0660 |
323,000 |
| 2026-01-07 |
SEG.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0670 |
$0.0640 |
$0.0670 |
700,000 |
| 2026-01-06 |
SEG.SI |
SGD |
|
$0.0610 |
$0.0560 |
$0.0670 |
$0.0610 |
$0.0640 |
2,045,500 |