CONCORD NE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SEG.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,076,600 | |
| 2026-05-21 | SEG.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,352,700 | |
| 2026-05-20 | SEG.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 864,400 | |
| 2026-05-19 | SEG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,334,800 | |
| 2026-05-18 | SEG.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0690 | 3,862,300 | |
| 2026-05-15 | SEG.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 1,314,900 | |
| 2026-05-14 | SEG.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 1,705,800 | |
| 2026-05-13 | SEG.SI | SGD | $0.0750 | $0.0640 | $0.0780 | $0.0740 | $0.0750 | 3,557,700 | |
| 2026-05-12 | SEG.SI | SGD | $0.0700 | $0.0670 | $0.0770 | $0.0700 | $0.0720 | 5,517,000 | |
| 2026-05-11 | SEG.SI | SGD | $0.0800 | $0.0640 | $0.0830 | $0.0800 | $0.0820 | 22,559,900 | |
| 2026-05-08 | SEG.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 100,100 | |
| 2026-05-07 | SEG.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 1,461,000 | |
| 2026-05-06 | SEG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,340,400 | |
| 2026-05-05 | SEG.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 461,500 | |
| 2026-05-04 | SEG.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0600 | 120,000 | |
| 2026-04-30 | SEG.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,297,200 | |
| 2026-04-29 | SEG.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 2,743,000 | |
| 2026-04-28 | SEG.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0590 | $0.0630 | 1,589,500 | |
| 2026-04-27 | SEG.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 2,432,900 | |
| 2026-04-24 | SEG.SI | SGD | $0.0590 | $0.0500 | $0.0610 | $0.0570 | $0.0590 | 1,752,600 | |
| 2026-04-23 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 50,000 | |
| 2026-04-22 | SEG.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0490 | $0.0510 | 819,100 | |
| 2026-04-21 | SEG.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0530 | 700,200 | |
| 2026-04-20 | SEG.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,619,200 | |
| 2026-04-17 | SEG.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0460 | $0.0490 | 3,208,500 | |
| 2026-04-16 | SEG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 412,500 | |
| 2026-04-15 | SEG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 105,000 | |
| 2026-04-14 | SEG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-04-13 | SEG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,073,100 | |
| 2026-04-10 | SEG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 300,000 | |
| 2026-04-09 | SEG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,003,000 | |
| 2026-04-08 | SEG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0440 | 2,000 | |
| 2026-04-07 | SEG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 102,000 | |
| 2026-04-06 | SEG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-04-02 | SEG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 61,800 | |
| 2026-04-01 | SEG.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 249,500 | |
| 2026-03-31 | SEG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 285,100 | |
| 2026-03-30 | SEG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 317,400 | |
| 2026-03-27 | SEG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 250,000 | |
| 2026-03-26 | SEG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 5,000 | |
| 2026-03-25 | SEG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 200 | |
| 2026-03-24 | SEG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-03-23 | SEG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 3,800 | |
| 2026-03-20 | SEG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 60,000 | |
| 2026-03-19 | SEG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2026-03-18 | SEG.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 849,800 | |
| 2026-03-17 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 400,000 | |
| 2026-03-16 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 507,800 | |
| 2026-03-13 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 503,000 | |
| 2026-03-12 | SEG.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,100 |