CONCORD NE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | SEG.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 35,100 | |
| 2026-10-06 | SEG.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 61,100 | |
| 2026-10-05 | SEG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0530 | 1,000 | |
| 2026-10-02 | SEG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 5,000 | |
| 2026-10-01 | SEG.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0490 | $0.0540 | 230,000 | |
| 2026-09-30 | SEG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-09-29 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0530 | 2,100 | |
| 2026-09-28 | SEG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2026-09-25 | SEG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0550 | 450,000 | |
| 2026-09-24 | SEG.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0510 | $0.0540 | 505,000 | |
| 2026-09-23 | SEG.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0550 | 80,500 | |
| 2026-09-22 | SEG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 100,000 | |
| 2026-09-21 | SEG.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 622,200 | |
| 2026-09-18 | SEG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-09-17 | SEG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 147,200 | |
| 2026-09-16 | SEG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2026-09-15 | SEG.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 20,100 | |
| 2026-09-14 | SEG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2026-09-11 | SEG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0560 | 100,000 | |
| 2026-09-10 | SEG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2026-09-09 | SEG.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 200,000 | |
| 2026-09-08 | SEG.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 150,000 | |
| 2026-09-07 | SEG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 120,100 | |
| 2026-09-04 | SEG.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0500 | $0.0580 | 566,900 | |
| 2026-09-03 | SEG.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 200,000 | |
| 2026-09-02 | SEG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0540 | 70,000 | |
| 2026-09-01 | SEG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0540 | 20,000 | |
| 2026-08-31 | SEG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0530 | 3,000 | |
| 2026-08-28 | SEG.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 563,300 | |
| 2026-08-27 | SEG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2026-08-26 | SEG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100,100 | |
| 2026-08-25 | SEG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0480 | $0.0520 | 191,000 | |
| 2026-08-24 | SEG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0510 | 144,000 | |
| 2026-08-21 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 85,000 | |
| 2026-08-20 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0520 | 187,000 | |
| 2026-08-19 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0540 | 30,000 | |
| 2026-08-18 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0520 | 175,000 | |
| 2026-08-17 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 13,000 | |
| 2026-08-14 | SEG.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 170,700 | |
| 2026-08-13 | SEG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 3,200 | |
| 2026-08-12 | SEG.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0480 | $0.0510 | 683,900 | |
| 2026-08-11 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 520,300 | |
| 2026-08-07 | SEG.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 1,085,600 | |
| 2026-08-06 | SEG.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0620 | 414,100 | |
| 2026-08-05 | SEG.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 320,000 | |
| 2026-08-04 | SEG.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 2,333,200 | |
| 2026-08-03 | SEG.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 2,514,200 | |
| 2026-07-31 | SEG.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 389,800 | |
| 2026-07-30 | SEG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2026-07-29 | SEG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0590 | 137,000 |