CONCORD NE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | SEG.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 84,500 | |
| 2026-07-27 | SEG.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0550 | $0.0600 | 80,000 | |
| 2026-07-24 | SEG.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 30,600 | |
| 2026-07-23 | SEG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-07-22 | SEG.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0590 | 12,000 | |
| 2026-07-21 | SEG.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0560 | $0.0590 | 190,000 | |
| 2026-07-20 | SEG.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0590 | 6,000 | |
| 2026-07-17 | SEG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 745,000 | |
| 2026-07-16 | SEG.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0620 | 61,100 | |
| 2026-07-15 | SEG.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 804,600 | |
| 2026-07-14 | SEG.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0620 | 170,500 | |
| 2026-07-13 | SEG.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 39,200 | |
| 2026-07-10 | SEG.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0610 | 1,000 | |
| 2026-07-09 | SEG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2026-07-08 | SEG.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0640 | 90,000 | |
| 2026-07-07 | SEG.SI | SGD | XD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 317,800 |
| 2026-07-06 | SEG.SI | SGD | XD | $0.0600 | $0.0570 | $0.0610 | $0.0580 | $0.0640 | 540,700 |
| 2026-07-03 | SEG.SI | SGD | CD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0640 | 105,600 |
| 2026-07-02 | SEG.SI | SGD | CD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0640 | 236,900 |
| 2026-07-01 | SEG.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0680 | 4,000 |
| 2026-06-30 | SEG.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0680 | 10,000 |
| 2026-06-29 | SEG.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0700 | 77,800 |
| 2026-06-26 | SEG.SI | SGD | CD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0700 | 9,400 |
| 2026-06-25 | SEG.SI | SGD | CD | $0.0660 | $0.0650 | $0.0700 | $0.0670 | $0.0700 | 484,600 |
| 2026-06-24 | SEG.SI | SGD | CD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0730 | 236,900 |
| 2026-06-23 | SEG.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 |
| 2026-06-22 | SEG.SI | SGD | CD | $0.0740 | $0.0700 | $0.0740 | $0.0670 | $0.0740 | 264,500 |
| 2026-06-19 | SEG.SI | SGD | CD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 2,200 |
| 2026-06-18 | SEG.SI | SGD | CD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 416,500 |
| 2026-06-17 | SEG.SI | SGD | CD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0720 | 1,500 |
| 2026-06-16 | SEG.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 382,400 |
| 2026-06-15 | SEG.SI | SGD | CD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0720 | 643,100 |
| 2026-06-12 | SEG.SI | SGD | CD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 272,000 |
| 2026-06-11 | SEG.SI | SGD | CD | $0.0680 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 356,800 |
| 2026-06-10 | SEG.SI | SGD | CD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 407,400 |
| 2026-06-09 | SEG.SI | SGD | CD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0750 | 708,500 |
| 2026-06-08 | SEG.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 400 |
| 2026-06-05 | SEG.SI | SGD | CD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 300,500 |
| 2026-06-04 | SEG.SI | SGD | CD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 2,500 |
| 2026-06-03 | SEG.SI | SGD | CD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0770 | 455,000 |
| 2026-06-02 | SEG.SI | SGD | CD | $0.0720 | $0.0680 | $0.0760 | $0.0700 | $0.0750 | 3,498,200 |
| 2026-05-29 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0690 | 873,800 | |
| 2026-05-28 | SEG.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 220,400 | |
| 2026-05-26 | SEG.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 455,200 | |
| 2026-05-25 | SEG.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 15,500 | |
| 2026-05-22 | SEG.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,076,600 | |
| 2026-05-21 | SEG.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,352,700 | |
| 2026-05-20 | SEG.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 864,400 | |
| 2026-05-19 | SEG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,334,800 | |
| 2026-05-18 | SEG.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0690 | 3,862,300 |