CONCORD NE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 140,000 | |
| 2026-03-10 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 30,000 | |
| 2026-03-09 | SEG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2026-03-06 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 100 | |
| 2026-03-05 | SEG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 100,200 | |
| 2026-03-04 | SEG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 469,300 | |
| 2026-03-03 | SEG.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 232,100 | |
| 2026-03-02 | SEG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 100 | |
| 2026-02-27 | SEG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 30,100 | |
| 2026-02-26 | SEG.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 53,500 | |
| 2026-02-25 | SEG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 185,600 | |
| 2026-02-24 | SEG.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0510 | $0.0540 | 505,300 | |
| 2026-02-23 | SEG.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 925,100 | |
| 2026-02-20 | SEG.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 60,100 | |
| 2026-02-19 | SEG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 3,200 | |
| 2026-02-16 | SEG.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 307,900 | |
| 2026-02-13 | SEG.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 61,800 | |
| 2026-02-12 | SEG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 179,500 | |
| 2026-02-11 | SEG.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 14,100 | |
| 2026-02-10 | SEG.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 55,000 | |
| 2026-02-09 | SEG.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0590 | $0.0630 | 465,800 | |
| 2026-02-06 | SEG.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0590 | 520,000 | |
| 2026-02-05 | SEG.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0560 | $0.0580 | 487,000 | |
| 2026-02-04 | SEG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 90,100 | |
| 2026-02-03 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 162,000 | |
| 2026-02-02 | SEG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,268,400 | |
| 2026-01-30 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 380,000 | |
| 2026-01-29 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 170,000 | |
| 2026-01-28 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 95,000 | |
| 2026-01-27 | SEG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-01-26 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 70,100 | |
| 2026-01-23 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 26,000 | |
| 2026-01-22 | SEG.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 15,000 | |
| 2026-01-21 | SEG.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0730 | 565,400 | |
| 2026-01-20 | SEG.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0650 | 356,800 | |
| 2026-01-19 | SEG.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 160,000 | |
| 2026-01-16 | SEG.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 564,000 | |
| 2026-01-15 | SEG.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0720 | $0.0740 | 1,099,600 | |
| 2026-01-14 | SEG.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 83,200 | |
| 2026-01-13 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 45,800 | |
| 2026-01-12 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 308,900 | |
| 2026-01-09 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 13,700 | |
| 2026-01-08 | SEG.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 323,000 | |
| 2026-01-07 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 700,000 | |
| 2026-01-06 | SEG.SI | SGD | $0.0610 | $0.0560 | $0.0670 | $0.0610 | $0.0640 | 2,045,500 |