CONCORD NE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | SEG.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0650 | 356,800 | |
| 2026-01-19 | SEG.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 160,000 | |
| 2026-01-16 | SEG.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 564,000 | |
| 2026-01-15 | SEG.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0720 | $0.0740 | 1,099,600 | |
| 2026-01-14 | SEG.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 83,200 | |
| 2026-01-13 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 45,800 | |
| 2026-01-12 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 308,900 | |
| 2026-01-09 | SEG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 13,700 | |
| 2026-01-08 | SEG.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 323,000 | |
| 2026-01-07 | SEG.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 700,000 | |
| 2026-01-06 | SEG.SI | SGD | $0.0610 | $0.0560 | $0.0670 | $0.0610 | $0.0640 | 2,045,500 |