NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-29 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0780 | 5,000 | |
| 2025-05-28 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-27 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-26 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-23 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-05-22 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-21 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-20 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-05-19 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-05-16 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2025-05-15 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-14 | SEJ.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0680 | $0.0810 | 500 | |
| 2025-05-13 | SEJ.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 36,300 | |
| 2025-05-09 | SEJ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2025-05-08 | SEJ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0880 | 2,200 | |
| 2025-05-07 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2025-05-06 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 6,500 | |
| 2025-05-05 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0820 | 200 | |
| 2025-05-02 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-30 | SEJ.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0700 | $0.0860 | 2,400 | |
| 2025-04-29 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-28 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-25 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-24 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-23 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-22 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 500 | |
| 2025-04-21 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 100 | |
| 2025-04-17 | SEJ.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0700 | $0.0820 | 600 | |
| 2025-04-16 | SEJ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-04-15 | SEJ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-04-14 | SEJ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-04-11 | SEJ.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0690 | $0.0770 | 5,700 | |
| 2025-04-10 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-04-09 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2025-04-08 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2025-04-07 | SEJ.SI | SGD | $0.0840 | $0.0690 | $0.0840 | $0.0690 | $0.0830 | 6,500 | |
| 2025-04-04 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0690 | $0.0840 | 800 | |
| 2025-04-03 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-04-02 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-04-01 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-03-28 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-03-27 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2025-03-26 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2025-03-25 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2025-03-24 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 2,400 | |
| 2025-03-21 | SEJ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0830 | 100 | |
| 2025-03-20 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-03-19 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2025-03-18 | SEJ.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0770 | $0.0840 | 7,200 |