NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0690 | 3,000 | |
| 2025-07-14 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-07-11 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-10 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-07-09 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-08 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-07 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-07-04 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0550 | $0.0690 | 100 | |
| 2025-07-03 | SEJ.SI | SGD | $0.0540 | $0.0540 | $0.0700 | $0.0550 | $0.0690 | 6,200 | |
| 2025-07-02 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0690 | $0.0600 | $0.0690 | 21,400 | |
| 2025-07-01 | SEJ.SI | SGD | $0.0690 | $0.0580 | $0.0690 | $0.0580 | $0.0690 | 1,800 | |
| 2025-06-30 | SEJ.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0580 | $0.0700 | 5,000 | |
| 2025-06-27 | SEJ.SI | SGD | $0.0700 | $0.0520 | $0.0700 | $0.0540 | $0.0700 | 11,100 | |
| 2025-06-26 | SEJ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-06-25 | SEJ.SI | SGD | $0.0750 | $0.0550 | $0.0750 | $0.0550 | $0.0750 | 5,100 | |
| 2025-06-24 | SEJ.SI | SGD | $0.0530 | $0.0510 | $0.0770 | $0.0550 | $0.0710 | 35,900 | |
| 2025-06-23 | SEJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2025-06-20 | SEJ.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0660 | $0.0790 | 100 | |
| 2025-06-19 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 5,000 | |
| 2025-06-18 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-17 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-16 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-13 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-12 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-11 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-10 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-06-09 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2025-06-06 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0800 | 200 | |
| 2025-06-05 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0690 | $0.0800 | 100 | |
| 2025-06-04 | SEJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2025-06-03 | SEJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-06-02 | SEJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.0780 | 100 | |
| 2025-05-30 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-29 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0780 | 5,000 | |
| 2025-05-28 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-27 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-05-26 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-23 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-05-22 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-21 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-20 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-05-19 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-05-16 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2025-05-15 | SEJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2025-05-14 | SEJ.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0680 | $0.0810 | 500 | |
| 2025-05-13 | SEJ.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 36,300 | |
| 2025-05-09 | SEJ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2025-05-08 | SEJ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0880 | 2,200 | |
| 2025-05-07 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2025-05-06 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 6,500 |