NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SEJ.SI | SGD | $0.0760 | $0.0550 | $0.0760 | $0.0550 | $0.0730 | 1,100 | |
| 2025-11-24 | SEJ.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0630 | 72,000 | |
| 2025-11-21 | SEJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2025-11-20 | SEJ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0540 | $0.0640 | 100 | |
| 2025-11-19 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2025-11-18 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2025-11-17 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-11-14 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-11-13 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-11-12 | SEJ.SI | SGD | $0.0660 | $0.0580 | $0.0670 | $0.0540 | $0.0660 | 80,200 | |
| 2025-11-11 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0560 | 10,900 | |
| 2025-11-10 | SEJ.SI | SGD | $0.0580 | $0.0500 | $0.0590 | $0.0500 | $0.0580 | 56,100 | |
| 2025-11-07 | SEJ.SI | SGD | $0.0500 | $0.0400 | $0.0600 | $0.0430 | $0.0590 | 7,700 | |
| 2025-11-06 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-11-05 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-11-04 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-11-03 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-10-31 | SEJ.SI | SGD | $0.0650 | $0.0400 | $0.0650 | $0.0450 | $0.0600 | 15,200 | |
| 2025-10-30 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-10-29 | SEJ.SI | SGD | $0.0650 | $0.0420 | $0.0650 | $0.0440 | $0.0650 | 10,200 | |
| 2025-10-28 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0430 | $0.0660 | 300 | |
| 2025-10-27 | SEJ.SI | SGD | $0.0660 | $0.0250 | $0.0660 | $0.0420 | $0.0660 | 2,500 | |
| 2025-10-24 | SEJ.SI | SGD | $0.0660 | $0.0550 | $0.0660 | $0.0560 | $0.0670 | 1,500 | |
| 2025-10-23 | SEJ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0660 | 5,000 | |
| 2025-10-22 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0550 | $0.0670 | 200 | |
| 2025-10-21 | SEJ.SI | SGD | $0.0680 | $0.0560 | $0.0690 | $0.0560 | $0.0680 | 61,700 | |
| 2025-10-17 | SEJ.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0640 | 39,500 | |
| 2025-10-16 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 100 | |
| 2025-10-15 | SEJ.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0610 | $0.0690 | 6,200 | |
| 2025-10-14 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-10-13 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-10-10 | SEJ.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0610 | $0.0700 | 4,100 | |
| 2025-10-09 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-10-08 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-10-07 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-10-06 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-10-03 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-10-02 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0690 | 100 | |
| 2025-10-01 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-09-30 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 1,500 | |
| 2025-09-29 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 1,600 | |
| 2025-09-26 | SEJ.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 20,000 | |
| 2025-09-25 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 2,000 | |
| 2025-09-24 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-23 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-09-22 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-19 | SEJ.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 1,400 | |
| 2025-09-18 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 3,000 | |
| 2025-09-17 | SEJ.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 1,100 | |
| 2025-09-16 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 |