NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-20 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-19 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-18 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-17 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-16 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0680 | 100 | |
| 2026-03-13 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0570 | $0.0680 | 100 | |
| 2026-03-12 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-11 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0680 | 200 | |
| 2026-03-10 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-06 | SEJ.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0580 | $0.0690 | 289,900 | |
| 2026-03-05 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 4,000 | |
| 2026-03-04 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 2,000 | |
| 2026-03-03 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 5,000 | |
| 2026-03-02 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-27 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-26 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-25 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-24 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-23 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-20 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-19 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2026-02-16 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-13 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-12 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-11 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-10 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-09 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-06 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-05 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-04 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-03 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-02 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2026-01-30 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 20,900 | |
| 2026-01-29 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 49,600 | |
| 2026-01-28 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2026-01-27 | SEJ.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 5,900 | |
| 2026-01-26 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-23 | SEJ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 4,400 | |
| 2026-01-22 | SEJ.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 9,400 | |
| 2026-01-21 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-01-20 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-01-19 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-16 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-15 | SEJ.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 400 | |
| 2026-01-14 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-13 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0570 | $0.0620 | 300 | |
| 2026-01-12 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0670 | 3,000 | |
| 2026-01-09 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0670 | 40,700 |