NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-03 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-02 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2026-01-30 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 20,900 | |
| 2026-01-29 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 49,600 | |
| 2026-01-28 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2026-01-27 | SEJ.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 5,900 | |
| 2026-01-26 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-23 | SEJ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 4,400 | |
| 2026-01-22 | SEJ.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 9,400 | |
| 2026-01-21 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-01-20 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-01-19 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-16 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-15 | SEJ.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 400 | |
| 2026-01-14 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-01-13 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0570 | $0.0620 | 300 | |
| 2026-01-12 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0670 | 3,000 | |
| 2026-01-09 | SEJ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0670 | 40,700 | |
| 2026-01-08 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0630 | 100 | |
| 2026-01-07 | SEJ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2026-01-06 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0630 | 20,000 | |
| 2026-01-05 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-01-02 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-12-31 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2025-12-30 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-12-29 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0660 | 10,000 | |
| 2025-12-26 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-12-24 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-12-23 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2025-12-22 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2025-12-19 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0560 | $0.0680 | 1,000 | |
| 2025-12-18 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0670 | 1,100 | |
| 2025-12-17 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-12-16 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0560 | $0.0690 | 6,000 | |
| 2025-12-15 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-12-12 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-12-11 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-12-10 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-12-09 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2025-12-08 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-12-05 | SEJ.SI | SGD | $0.0690 | $0.0550 | $0.0690 | $0.0600 | $0.0690 | 29,900 | |
| 2025-12-04 | SEJ.SI | SGD | $0.0550 | $0.0540 | $0.0640 | $0.0560 | $0.0570 | 141,600 | |
| 2025-12-03 | SEJ.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0540 | $0.0690 | 9,000 | |
| 2025-12-02 | SEJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-12-01 | SEJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-11-28 | SEJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-11-27 | SEJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-11-26 | SEJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-11-25 | SEJ.SI | SGD | $0.0760 | $0.0550 | $0.0760 | $0.0550 | $0.0730 | 1,100 |