NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | SEJ.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0430 | $0.0510 | 1,200 | |
| 2026-10-15 | SEJ.SI | SGD | $0.0530 | $0.0420 | $0.0540 | $0.0430 | $0.0520 | 9,500 | |
| 2026-10-14 | SEJ.SI | SGD | $0.0430 | $0.0410 | $0.0600 | $0.0430 | $0.0560 | 43,000 | |
| 2026-10-13 | SEJ.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0420 | $0.0540 | 4,100 | |
| 2026-10-12 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-10-09 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-10-08 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2026-10-07 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-10-06 | SEJ.SI | SGD | $0.0580 | $0.0470 | $0.0580 | $0.0480 | $0.0550 | 85,800 | |
| 2026-10-05 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 20,700 | |
| 2026-10-02 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2026-10-01 | SEJ.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0500 | $0.0590 | 3,800 | |
| 2026-09-30 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0490 | $0.0500 | 22,800 | |
| 2026-09-29 | SEJ.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0500 | $0.0590 | 19,300 | |
| 2026-09-28 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-25 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-24 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-23 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-22 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-21 | SEJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-09-18 | SEJ.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0590 | 200 | |
| 2026-09-17 | SEJ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0580 | 8,000 | |
| 2026-09-16 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2026-09-15 | SEJ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 9,700 | |
| 2026-09-14 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2026-09-11 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-10 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2026-09-09 | SEJ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0580 | 200 | |
| 2026-09-08 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 6,000 | |
| 2026-09-07 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 1,000 | |
| 2026-09-04 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2026-09-03 | SEJ.SI | SGD | $0.0610 | $0.0500 | $0.0610 | $0.0510 | $0.0600 | 16,200 | |
| 2026-09-02 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0580 | 4,100 | |
| 2026-09-01 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-31 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-28 | SEJ.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0470 | $0.0600 | 2,500 | |
| 2026-08-27 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2026-08-26 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-25 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-08-24 | SEJ.SI | SGD | $0.0580 | $0.0460 | $0.0600 | $0.0580 | $0.0590 | 13,200 | |
| 2026-08-21 | SEJ.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0550 | $0.0600 | 9,800 | |
| 2026-08-20 | SEJ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 8,700 | |
| 2026-08-19 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2026-08-18 | SEJ.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0550 | $0.0610 | 24,800 | |
| 2026-08-17 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 19,000 | |
| 2026-08-14 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-08-13 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-08-12 | SEJ.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0460 | $0.0600 | 43,000 | |
| 2026-08-11 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-08-07 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 |