NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | SEJ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2026-04-16 | SEJ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0390 | $0.0520 | 100 | |
| 2026-04-15 | SEJ.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0460 | $0.0560 | 6,300 | |
| 2026-04-14 | SEJ.SI | SGD | $0.0510 | $0.0090 | $0.0600 | $0.0460 | $0.0580 | 77,500 | |
| 2026-04-13 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-04-10 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-04-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-04-08 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2026-04-07 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-04-06 | SEJ.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0500 | $0.0690 | 7,100 | |
| 2026-04-02 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0680 | 1,100 | |
| 2026-04-01 | SEJ.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-31 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0640 | 2,100 | |
| 2026-03-30 | SEJ.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0560 | $0.0650 | 4,200 | |
| 2026-03-27 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-03-26 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-25 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-24 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-03-23 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-20 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-19 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-18 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-17 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-16 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0680 | 100 | |
| 2026-03-13 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0570 | $0.0680 | 100 | |
| 2026-03-12 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-11 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0680 | 200 | |
| 2026-03-10 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-06 | SEJ.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0580 | $0.0690 | 289,900 | |
| 2026-03-05 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 4,000 | |
| 2026-03-04 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 2,000 | |
| 2026-03-03 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 5,000 | |
| 2026-03-02 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-27 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-26 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-25 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-24 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-23 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-20 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-02-19 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2026-02-16 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-13 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-12 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-11 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-10 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-02-09 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-06 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-02-05 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2026-02-04 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 |