NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-04 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-03 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2026-06-02 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0510 | $0.0650 | 1,000 | |
| 2026-05-29 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-28 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-26 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-25 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-22 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-21 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-20 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-05-19 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0440 | $0.0670 | 2,000 | |
| 2026-05-18 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2026-05-15 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-05-14 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-05-13 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-05-12 | SEJ.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0630 | 2,400 | |
| 2026-05-11 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0600 | 56,000 | |
| 2026-05-08 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0440 | $0.0600 | 100 | |
| 2026-05-07 | SEJ.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0440 | $0.0590 | 3,000 | |
| 2026-05-06 | SEJ.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0440 | $0.0570 | 36,500 | |
| 2026-05-05 | SEJ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2026-05-04 | SEJ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2026-04-30 | SEJ.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0490 | $0.0540 | 1,900 | |
| 2026-04-29 | SEJ.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0490 | $0.0510 | 132,100 | |
| 2026-04-28 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2026-04-27 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2026-04-24 | SEJ.SI | SGD | $0.0650 | $0.0420 | $0.0650 | $0.0500 | $0.0650 | 25,600 | |
| 2026-04-23 | SEJ.SI | SGD | $0.0530 | $0.0360 | $0.0530 | $0.0400 | $0.0530 | 113,500 | |
| 2026-04-22 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-21 | SEJ.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0380 | $0.0600 | 4,500 | |
| 2026-04-20 | SEJ.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0390 | $0.0600 | 3,800 | |
| 2026-04-17 | SEJ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2026-04-16 | SEJ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0390 | $0.0520 | 100 | |
| 2026-04-15 | SEJ.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0460 | $0.0560 | 6,300 | |
| 2026-04-14 | SEJ.SI | SGD | $0.0510 | $0.0090 | $0.0600 | $0.0460 | $0.0580 | 77,500 | |
| 2026-04-13 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-04-10 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-04-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-04-08 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2026-04-07 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-04-06 | SEJ.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0500 | $0.0690 | 7,100 | |
| 2026-04-02 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0680 | 1,100 | |
| 2026-04-01 | SEJ.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-03-31 | SEJ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0640 | 2,100 | |
| 2026-03-30 | SEJ.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0560 | $0.0650 | 4,200 | |
| 2026-03-27 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-03-26 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-25 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-03-24 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 |