NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | SEJ.SI | SGD | $0.0610 | $0.0500 | $0.0610 | $0.0510 | $0.0600 | 16,200 | |
| 2026-09-02 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0580 | 4,100 | |
| 2026-09-01 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-31 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-28 | SEJ.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0470 | $0.0600 | 2,500 | |
| 2026-08-27 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2026-08-26 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-25 | SEJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-08-24 | SEJ.SI | SGD | $0.0580 | $0.0460 | $0.0600 | $0.0580 | $0.0590 | 13,200 | |
| 2026-08-21 | SEJ.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0550 | $0.0600 | 9,800 | |
| 2026-08-20 | SEJ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 8,700 | |
| 2026-08-19 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2026-08-18 | SEJ.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0550 | $0.0610 | 24,800 | |
| 2026-08-17 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 19,000 | |
| 2026-08-14 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-08-13 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-08-12 | SEJ.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0460 | $0.0600 | 43,000 | |
| 2026-08-11 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-08-07 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-08-06 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-08-05 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-08-04 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-08-03 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-31 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 7,000 | |
| 2026-07-30 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-29 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-28 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-27 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-24 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-23 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-22 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-07-21 | SEJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2026-07-20 | SEJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0510 | $0.0610 | 200 | |
| 2026-07-17 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2026-07-16 | SEJ.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0610 | 3,000 | |
| 2026-07-15 | SEJ.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0610 | 15,000 | |
| 2026-07-14 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-07-13 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2026-07-10 | SEJ.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0510 | $0.0650 | 5,600 | |
| 2026-07-09 | SEJ.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0620 | 2,800 | |
| 2026-07-08 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0620 | 2,200 | |
| 2026-07-07 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0620 | 2,100 | |
| 2026-07-06 | SEJ.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0620 | 2,000 | |
| 2026-07-03 | SEJ.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0520 | $0.0640 | 3,800 | |
| 2026-07-02 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2026-07-01 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0520 | $0.0640 | 1,000 | |
| 2026-06-30 | SEJ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2026-06-29 | SEJ.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0520 | $0.0620 | 4,100 | |
| 2026-06-26 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2026-06-25 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 |