NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | SEJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0510 | $0.0610 | 200 | |
| 2026-07-17 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2026-07-16 | SEJ.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0610 | 3,000 | |
| 2026-07-15 | SEJ.SI | SGD | $0.0620 | $0.0510 | $0.0620 | $0.0510 | $0.0610 | 15,000 | |
| 2026-07-14 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-07-13 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2026-07-10 | SEJ.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0510 | $0.0650 | 5,600 | |
| 2026-07-09 | SEJ.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0620 | 2,800 | |
| 2026-07-08 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0620 | 2,200 | |
| 2026-07-07 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0620 | 2,100 | |
| 2026-07-06 | SEJ.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0620 | 2,000 | |
| 2026-07-03 | SEJ.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0520 | $0.0640 | 3,800 | |
| 2026-07-02 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2026-07-01 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0520 | $0.0640 | 1,000 | |
| 2026-06-30 | SEJ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2026-06-29 | SEJ.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0520 | $0.0620 | 4,100 | |
| 2026-06-26 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2026-06-25 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2026-06-24 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2026-06-23 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2026-06-22 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2026-06-19 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2026-06-18 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2026-06-17 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2026-06-16 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2026-06-15 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2026-06-12 | SEJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2026-06-11 | SEJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0520 | $0.0650 | 1,000 | |
| 2026-06-10 | SEJ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-09 | SEJ.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0640 | 5,000 | |
| 2026-06-08 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-05 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-04 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-06-03 | SEJ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2026-06-02 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0510 | $0.0650 | 1,000 | |
| 2026-05-29 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-28 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-26 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-25 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-22 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2026-05-21 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-05-20 | SEJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-05-19 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0440 | $0.0670 | 2,000 | |
| 2026-05-18 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2026-05-15 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2026-05-14 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-05-13 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-05-12 | SEJ.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0630 | 2,400 | |
| 2026-05-11 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0600 | 56,000 | |
| 2026-05-08 | SEJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0440 | $0.0600 | 100 |