NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | SEJ.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1710 | 2,500 | |
| 2023-02-07 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 7,000 | |
| 2023-02-06 | SEJ.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1670 | $0.1750 | 21,300 | |
| 2023-02-03 | SEJ.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1700 | $0.1710 | 11,800 | |
| 2023-02-02 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 14,700 | |
| 2023-02-01 | SEJ.SI | SGD | $0.1690 | $0.1640 | $0.1780 | $0.1690 | $0.1700 | 72,300 | |
| 2023-01-31 | SEJ.SI | SGD | $0.1780 | $0.1640 | $0.1780 | $0.1780 | $0.1790 | 31,900 | |
| 2023-01-30 | SEJ.SI | SGD | $0.1790 | $0.1710 | $0.1800 | $0.1710 | $0.1790 | 7,200 | |
| 2023-01-27 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 24,400 | |
| 2023-01-26 | SEJ.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 11,200 | |
| 2023-01-25 | SEJ.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1820 | $0.1850 | 32,200 | |
| 2023-01-20 | SEJ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1850 | 5,800 | |
| 2023-01-19 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 1,100 | |
| 2023-01-18 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 3,000 | |
| 2023-01-17 | SEJ.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 5,900 | |
| 2023-01-16 | SEJ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1700 | $0.1750 | 47,800 | |
| 2023-01-13 | SEJ.SI | SGD | $0.1770 | $0.1700 | $0.1840 | $0.1700 | $0.1770 | 22,500 | |
| 2023-01-12 | SEJ.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 9,600 | |
| 2023-01-11 | SEJ.SI | SGD | $0.1760 | $0.1750 | $0.1870 | $0.1760 | $0.1870 | 6,700 | |
| 2023-01-10 | SEJ.SI | SGD | $0.1870 | $0.1680 | $0.1870 | $0.1690 | $0.1870 | 108,600 | |
| 2023-01-09 | SEJ.SI | SGD | $0.1780 | $0.1750 | $0.1870 | $0.1780 | $0.1790 | 119,700 | |
| 2023-01-06 | SEJ.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 35,300 | |
| 2023-01-05 | SEJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 24,100 | |
| 2023-01-04 | SEJ.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1890 | $0.1900 | 198,000 | |
| 2023-01-03 | SEJ.SI | SGD | $0.1940 | $0.1930 | $0.2150 | $0.1930 | $0.1990 | 37,900 | |
| 2022-12-30 | SEJ.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 23,900 | |
| 2022-12-29 | SEJ.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 8,900 | |
| 2022-12-28 | SEJ.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1980 | 10,900 | |
| 2022-12-27 | SEJ.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.2050 | 39,900 | |
| 2022-12-23 | SEJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 300 | |
| 2022-12-22 | SEJ.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1970 | $0.2050 | 15,300 | |
| 2022-12-21 | SEJ.SI | SGD | $0.1990 | $0.1960 | $0.2100 | $0.1980 | $0.2000 | 25,600 | |
| 2022-12-20 | SEJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 4,200 | |
| 2022-12-19 | SEJ.SI | SGD | $0.1960 | $0.1940 | $0.2100 | $0.1960 | $0.2050 | 12,800 | |
| 2022-12-16 | SEJ.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1950 | $0.2100 | 45,500 | |
| 2022-12-15 | SEJ.SI | SGD | $0.2000 | $0.1920 | $0.2100 | $0.1930 | $0.1990 | 32,000 | |
| 2022-12-14 | SEJ.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1960 | $0.2100 | 47,600 | |
| 2022-12-13 | SEJ.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 12,900 | |
| 2022-12-12 | SEJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 400 | |
| 2022-12-09 | SEJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2050 | 5,900 | |
| 2022-12-08 | SEJ.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1960 | $0.2100 | 2,700 | |
| 2022-12-07 | SEJ.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1950 | $0.2050 | 26,000 | |
| 2022-12-06 | SEJ.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 19,200 | |
| 2022-12-05 | SEJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 63,200 | |
| 2022-12-02 | SEJ.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 220,800 | |
| 2022-12-01 | SEJ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1980 | $0.2100 | 39,200 | |
| 2022-11-30 | SEJ.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 143,400 | |
| 2022-11-29 | SEJ.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1990 | 432,300 | |
| 2022-11-28 | SEJ.SI | SGD | $0.1960 | $0.1950 | $0.2200 | $0.1960 | $0.2000 | 739,500 | |
| 2022-11-25 | SEJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 248,300 |