NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2024-05-20 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-05-17 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2024-05-16 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-05-15 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0730 | $0.0870 | 200 | |
| 2024-05-14 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0730 | $0.0890 | 100 | |
| 2024-05-13 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2024-05-10 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0700 | $0.0880 | 200 | |
| 2024-05-09 | SEJ.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0730 | $0.0870 | 3,400 | |
| 2024-05-08 | SEJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2024-05-07 | SEJ.SI | SGD | $0.0870 | $0.0730 | $0.0870 | $0.0740 | $0.0860 | 1,100 | |
| 2024-05-06 | SEJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0700 | $0.0890 | 100 | |
| 2024-05-03 | SEJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-05-02 | SEJ.SI | SGD | $0.0920 | $0.0800 | $0.0920 | $0.0790 | $0.0890 | 4,900 | |
| 2024-04-30 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-04-29 | SEJ.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,000 | |
| 2024-04-26 | SEJ.SI | SGD | $0.0770 | $0.0730 | $0.0870 | $0.0770 | $0.0870 | 2,200 | |
| 2024-04-25 | SEJ.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0770 | $0.0870 | 13,900 | |
| 2024-04-24 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-23 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2024-04-22 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-19 | SEJ.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0690 | $0.0870 | 6,900 | |
| 2024-04-18 | SEJ.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 7,600 | |
| 2024-04-17 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0830 | 100 | |
| 2024-04-16 | SEJ.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0750 | 3,300 | |
| 2024-04-15 | SEJ.SI | SGD | $0.0860 | $0.0690 | $0.0860 | $0.0710 | $0.0860 | 900 | |
| 2024-04-12 | SEJ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-11 | SEJ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0850 | 100 | |
| 2024-04-09 | SEJ.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0750 | $0.0860 | 2,100 | |
| 2024-04-08 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0700 | $0.0860 | 69,200 | |
| 2024-04-05 | SEJ.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0710 | $0.0780 | 2,500 | |
| 2024-04-04 | SEJ.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 3,100 | |
| 2024-04-03 | SEJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0780 | 100 | |
| 2024-04-02 | SEJ.SI | SGD | $0.0830 | $0.0740 | $0.0840 | $0.0720 | $0.0830 | 8,600 | |
| 2024-04-01 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 6,700 | |
| 2024-03-28 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0880 | $0.0740 | $0.0840 | 1,500 | |
| 2024-03-27 | SEJ.SI | SGD | $0.0780 | $0.0740 | $0.0880 | $0.0750 | $0.0780 | 2,000 | |
| 2024-03-26 | SEJ.SI | SGD | $0.0740 | $0.0720 | $0.0880 | $0.0730 | $0.0750 | 4,400 | |
| 2024-03-25 | SEJ.SI | SGD | $0.0800 | $0.0710 | $0.0900 | $0.0720 | $0.0800 | 5,000 | |
| 2024-03-22 | SEJ.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0760 | 1,000 | |
| 2024-03-21 | SEJ.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0700 | $0.0760 | 47,500 | |
| 2024-03-20 | SEJ.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 6,700 | |
| 2024-03-19 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 5,000 | |
| 2024-03-18 | SEJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-03-15 | SEJ.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0710 | $0.0740 | 3,900 | |
| 2024-03-14 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-03-13 | SEJ.SI | SGD | $0.0740 | $0.0670 | $0.0770 | $0.0740 | $0.0750 | 21,300 | |
| 2024-03-12 | SEJ.SI | SGD | $0.0780 | $0.0660 | $0.0790 | $0.0740 | $0.0770 | 12,600 | |
| 2024-03-11 | SEJ.SI | SGD | $0.0770 | $0.0700 | $0.0790 | $0.0700 | $0.0750 | 3,800 | |
| 2024-03-08 | SEJ.SI | SGD | $0.0730 | $0.0670 | $0.0800 | $0.0700 | $0.0730 | 3,000 |