NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1300 | 25,500 | |
| 2023-03-16 | SEJ.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 22,100 | |
| 2023-03-15 | SEJ.SI | SGD | $0.1310 | $0.1200 | $0.1310 | $0.1230 | $0.1310 | 160,900 | |
| 2023-03-14 | SEJ.SI | SGD | $0.1220 | $0.1220 | $0.1450 | $0.1230 | $0.1390 | 224,000 | |
| 2023-03-13 | SEJ.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.1470 | 1,000 | |
| 2023-03-10 | SEJ.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 135,000 | |
| 2023-03-09 | SEJ.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1490 | 11,300 | |
| 2023-03-08 | SEJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 9,100 | |
| 2023-03-07 | SEJ.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 34,400 | |
| 2023-03-06 | SEJ.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 7,300 | |
| 2023-03-03 | SEJ.SI | SGD | $0.1550 | $0.1550 | $0.1660 | $0.1520 | $0.1690 | 14,700 | |
| 2023-03-02 | SEJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2023-03-01 | SEJ.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1550 | $0.1640 | 6,000 | |
| 2023-02-28 | SEJ.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1600 | $0.1660 | 39,700 | |
| 2023-02-27 | SEJ.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1550 | $0.1680 | 1,300 | |
| 2023-02-24 | SEJ.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1570 | $0.1700 | 15,100 | |
| 2023-02-23 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1690 | 3,100 | |
| 2023-02-22 | SEJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2023-02-21 | SEJ.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1610 | $0.1700 | 6,400 | |
| 2023-02-20 | SEJ.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1610 | $0.1700 | 9,200 | |
| 2023-02-17 | SEJ.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1620 | $0.1690 | 25,300 | |
| 2023-02-16 | SEJ.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 11,600 | |
| 2023-02-15 | SEJ.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1650 | $0.1670 | 16,600 | |
| 2023-02-14 | SEJ.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 100 | |
| 2023-02-13 | SEJ.SI | SGD | $0.1680 | $0.1650 | $0.1700 | $0.1640 | $0.1670 | 8,500 | |
| 2023-02-10 | SEJ.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1660 | $0.1700 | 13,000 | |
| 2023-02-09 | SEJ.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1640 | $0.1700 | 22,200 | |
| 2023-02-08 | SEJ.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1710 | 2,500 | |
| 2023-02-07 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 7,000 | |
| 2023-02-06 | SEJ.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1670 | $0.1750 | 21,300 | |
| 2023-02-03 | SEJ.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1700 | $0.1710 | 11,800 | |
| 2023-02-02 | SEJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 14,700 | |
| 2023-02-01 | SEJ.SI | SGD | $0.1690 | $0.1640 | $0.1780 | $0.1690 | $0.1700 | 72,300 | |
| 2023-01-31 | SEJ.SI | SGD | $0.1780 | $0.1640 | $0.1780 | $0.1780 | $0.1790 | 31,900 | |
| 2023-01-30 | SEJ.SI | SGD | $0.1790 | $0.1710 | $0.1800 | $0.1710 | $0.1790 | 7,200 | |
| 2023-01-27 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 24,400 | |
| 2023-01-26 | SEJ.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 11,200 | |
| 2023-01-25 | SEJ.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1820 | $0.1850 | 32,200 | |
| 2023-01-20 | SEJ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1850 | 5,800 | |
| 2023-01-19 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 1,100 | |
| 2023-01-18 | SEJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 3,000 | |
| 2023-01-17 | SEJ.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 5,900 | |
| 2023-01-16 | SEJ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1700 | $0.1750 | 47,800 | |
| 2023-01-13 | SEJ.SI | SGD | $0.1770 | $0.1700 | $0.1840 | $0.1700 | $0.1770 | 22,500 | |
| 2023-01-12 | SEJ.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 9,600 | |
| 2023-01-11 | SEJ.SI | SGD | $0.1760 | $0.1750 | $0.1870 | $0.1760 | $0.1870 | 6,700 | |
| 2023-01-10 | SEJ.SI | SGD | $0.1870 | $0.1680 | $0.1870 | $0.1690 | $0.1870 | 108,600 | |
| 2023-01-09 | SEJ.SI | SGD | $0.1780 | $0.1750 | $0.1870 | $0.1780 | $0.1790 | 119,700 | |
| 2023-01-06 | SEJ.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 35,300 | |
| 2023-01-05 | SEJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 24,100 |