NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | SEJ.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 11,000 | |
| 2023-10-11 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-10-10 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-10-09 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2023-10-06 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.1040 | 48,200 | |
| 2023-10-05 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2023-10-04 | SEJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2023-10-03 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0990 | $0.1070 | 2,700 | |
| 2023-10-02 | SEJ.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1080 | 16,000 | |
| 2023-09-29 | SEJ.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1130 | 1,100 | |
| 2023-09-28 | SEJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-09-27 | SEJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-09-26 | SEJ.SI | SGD | $0.1030 | $0.0990 | $0.1080 | $0.1030 | $0.1180 | 3,700 | |
| 2023-09-25 | SEJ.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0980 | $0.1000 | 4,500 | |
| 2023-09-22 | SEJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1050 | 1,000 | |
| 2023-09-21 | SEJ.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,800 | |
| 2023-09-20 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0880 | $0.0980 | 1,500 | |
| 2023-09-19 | SEJ.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1060 | 8,000 | |
| 2023-09-18 | SEJ.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.1000 | $0.1060 | 3,100 | |
| 2023-09-15 | SEJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2023-09-14 | SEJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 6,100 | |
| 2023-09-13 | SEJ.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1050 | 105,900 | |
| 2023-09-12 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 86,300 | |
| 2023-09-11 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1160 | 1,000 | |
| 2023-09-08 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 1,000 | |
| 2023-09-07 | SEJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 24,600 | |
| 2023-09-06 | SEJ.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 100,400 | |
| 2023-09-05 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 1,300 | |
| 2023-09-04 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1120 | 1,500 | |
| 2023-08-31 | SEJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2023-08-30 | SEJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 100 | |
| 2023-08-29 | SEJ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1150 | 100 | |
| 2023-08-28 | SEJ.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1110 | $0.1160 | 2,700 | |
| 2023-08-25 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1160 | 25,000 | |
| 2023-08-24 | SEJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-08-23 | SEJ.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1070 | $0.1180 | 10,000 | |
| 2023-08-22 | SEJ.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1080 | $0.1180 | 1,200 | |
| 2023-08-21 | SEJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2023-08-18 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 50,100 | |
| 2023-08-17 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1190 | 3,000 | |
| 2023-08-16 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1190 | 100,000 | |
| 2023-08-15 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1150 | 1,000 | |
| 2023-08-14 | SEJ.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1110 | $0.1190 | 207,000 | |
| 2023-08-11 | SEJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 100 | |
| 2023-08-10 | SEJ.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.0000 | 3,871,100 | |
| 2023-08-08 | SEJ.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1160 | $0.1200 | 6,100 | |
| 2023-08-07 | SEJ.SI | SGD | $0.1260 | $0.1100 | $0.1260 | $0.1160 | $0.1250 | 5,800 | |
| 2023-08-04 | SEJ.SI | SGD | $0.1250 | $0.1110 | $0.1250 | $0.1140 | $0.1240 | 1,626,300 | |
| 2023-08-03 | SEJ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1120 | 0 | |
| 2023-08-02 | SEJ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 1,000 |