NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | SEJ.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1950 | $0.2050 | 26,000 | |
| 2022-12-06 | SEJ.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 19,200 | |
| 2022-12-05 | SEJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 63,200 | |
| 2022-12-02 | SEJ.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 220,800 | |
| 2022-12-01 | SEJ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1980 | $0.2100 | 39,200 | |
| 2022-11-30 | SEJ.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 143,400 | |
| 2022-11-29 | SEJ.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1990 | 432,300 | |
| 2022-11-28 | SEJ.SI | SGD | $0.1960 | $0.1950 | $0.2200 | $0.1960 | $0.2000 | 739,500 | |
| 2022-11-25 | SEJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 248,300 | |
| 2022-11-24 | SEJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 393,900 | |
| 2022-11-23 | SEJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 884,700 | |
| 2022-11-22 | SEJ.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2250 | 4,264,200 |