NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-14 | SEJ.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0790 | 1,100 | |
| 2025-03-13 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-03-12 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2025-03-11 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2025-03-10 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-03-07 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-03-06 | SEJ.SI | SGD | $0.0840 | $0.0680 | $0.0840 | $0.0710 | $0.0830 | 2,100 | |
| 2025-03-05 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2025-03-04 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2025-03-03 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 250,000 | |
| 2025-02-28 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0840 | 100 | |
| 2025-02-27 | SEJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2025-02-26 | SEJ.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0840 | $0.0860 | 36,100 | |
| 2025-02-25 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-24 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-21 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-20 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-19 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-18 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-02-17 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2025-02-14 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2025-02-13 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2025-02-12 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-02-11 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2025-02-10 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2025-02-07 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-02-06 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-02-05 | SEJ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2025-02-04 | SEJ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0740 | $0.0850 | 1,500 | |
| 2025-02-03 | SEJ.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0800 | 2,900 | |
| 2025-01-31 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2025-01-28 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-01-27 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-01-24 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2025-01-23 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-01-22 | SEJ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0690 | $0.0820 | 1,000 | |
| 2025-01-21 | SEJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0710 | $0.0830 | 1,000 | |
| 2025-01-20 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2025-01-17 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2025-01-16 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-01-15 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2025-01-14 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2025-01-13 | SEJ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-01-10 | SEJ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0740 | $0.0850 | 1,000 | |
| 2025-01-09 | SEJ.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0720 | $0.0840 | 2,200 | |
| 2025-01-08 | SEJ.SI | SGD | $0.0740 | $0.0730 | $0.0840 | $0.0750 | $0.0820 | 4,800 | |
| 2025-01-07 | SEJ.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0730 | $0.0800 | 10,400 | |
| 2025-01-06 | SEJ.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 1,000 | |
| 2025-01-03 | SEJ.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0930 | 4,100 |