NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 4,300 | |
| 2025-09-12 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 3,800 | |
| 2025-09-11 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-10 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 800 | |
| 2025-09-09 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-09-08 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-09-05 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-09-04 | SEJ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-09-03 | SEJ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 3,200 | |
| 2025-09-02 | SEJ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0610 | $0.0680 | 1,400 | |
| 2025-09-01 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 800 | |
| 2025-08-29 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-28 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-27 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-26 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-25 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-22 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2025-08-21 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-20 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2025-08-19 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2025-08-18 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2025-08-15 | SEJ.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0560 | $0.0690 | 6,200 | |
| 2025-08-14 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0560 | $0.0600 | 77,000 | |
| 2025-08-13 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0740 | 1,000 | |
| 2025-08-12 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2025-08-11 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0760 | 3,900 | |
| 2025-08-08 | SEJ.SI | SGD | $0.0780 | $0.0600 | $0.0780 | $0.0620 | $0.0770 | 26,800 | |
| 2025-08-07 | SEJ.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 16,500 | |
| 2025-08-06 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 25,000 | |
| 2025-08-05 | SEJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-08-04 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 1,200 | |
| 2025-08-01 | SEJ.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0680 | 11,500 | |
| 2025-07-31 | SEJ.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0610 | $0.0630 | 4,100 | |
| 2025-07-30 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 51,200 | |
| 2025-07-29 | SEJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-07-28 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 100 | |
| 2025-07-25 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 1,000 | |
| 2025-07-24 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0680 | 112,400 | |
| 2025-07-23 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2025-07-22 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2025-07-21 | SEJ.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0610 | $0.0680 | 15,600 | |
| 2025-07-18 | SEJ.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 200 | |
| 2025-07-17 | SEJ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0680 | 100 | |
| 2025-07-16 | SEJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0680 | 3,000 | |
| 2025-07-15 | SEJ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0690 | 3,000 | |
| 2025-07-14 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-07-11 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-10 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-07-09 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-08 | SEJ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 |