NoonTalk Media
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | SEJ.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0740 | 20,300 | |
| 2024-09-11 | SEJ.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0620 | $0.0740 | 5,000 | |
| 2024-09-10 | SEJ.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0640 | $0.0700 | 2,900 | |
| 2024-09-09 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-09-06 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-09-05 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-09-04 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 100 | |
| 2024-09-03 | SEJ.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0600 | $0.0610 | 13,400 | |
| 2024-09-02 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-30 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2024-08-29 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2024-08-28 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-27 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-08-26 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-08-23 | SEJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2024-08-22 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0600 | $0.0740 | 100 | |
| 2024-08-21 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 800 | |
| 2024-08-20 | SEJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0630 | $0.0740 | 500 | |
| 2024-08-19 | SEJ.SI | SGD | $0.0600 | $0.0600 | $0.0750 | $0.0600 | $0.0750 | 400 | |
| 2024-08-16 | SEJ.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0650 | $0.0740 | 5,200 | |
| 2024-08-15 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-08-14 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-08-13 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 600 | |
| 2024-08-12 | SEJ.SI | SGD | $0.0700 | $0.0400 | $0.0700 | $0.0500 | $0.0700 | 700 | |
| 2024-08-08 | SEJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-08-07 | SEJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2024-08-06 | SEJ.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0700 | $0.0780 | 300 | |
| 2024-08-05 | SEJ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-08-02 | SEJ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-08-01 | SEJ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 200 | |
| 2024-07-31 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2024-07-30 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-07-29 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-07-26 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-07-25 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2024-07-24 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0690 | $0.0800 | 1,000 | |
| 2024-07-23 | SEJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-07-22 | SEJ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 10,000 | |
| 2024-07-19 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-07-18 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-07-17 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0800 | 300 | |
| 2024-07-16 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-07-15 | SEJ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-07-12 | SEJ.SI | SGD | $0.0810 | $0.0720 | $0.0810 | $0.0710 | $0.0810 | 19,600 | |
| 2024-07-11 | SEJ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-07-10 | SEJ.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0650 | $0.0720 | 4,100 | |
| 2024-07-09 | SEJ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0800 | 3,400 | |
| 2024-07-08 | SEJ.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0730 | $0.0820 | 400 | |
| 2024-07-05 | SEJ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-07-04 | SEJ.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 9,000 |