Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | SES.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.1110 | 0 | |
| 2022-11-22 | SES.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2022-11-21 | SES.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2022-11-18 | SES.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.1110 | 10,000 | |
| 2022-11-17 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.1060 | 0 | |
| 2022-11-16 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2022-11-15 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2022-11-14 | SES.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1090 | 4,000 | |
| 2022-11-11 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 | |
| 2022-11-10 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 | |
| 2022-11-09 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-11-08 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2022-11-07 | SES.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.1090 | 300 | |
| 2022-11-04 | SES.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.1090 | 3,700 | |
| 2022-11-03 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2022-11-02 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2022-11-01 | SES.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0850 | $0.1090 | 6,300 | |
| 2022-10-31 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-28 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2022-10-27 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2022-10-26 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2022-10-25 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1130 | 0 | |
| 2022-10-21 | SES.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1200 | 0 | |
| 2022-10-20 | SES.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1200 | 100 | |
| 2022-10-19 | SES.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1160 | 0 | |
| 2022-10-18 | SES.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1150 | 100 | |
| 2022-10-17 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2022-10-14 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2022-10-13 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-10-12 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-10-11 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2022-10-10 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-10-07 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2022-10-06 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2022-10-05 | SES.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1200 | 2,600 | |
| 2022-10-04 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2022-10-03 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2022-09-30 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2022-09-29 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-09-28 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2022-09-27 | SES.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2022-09-26 | SES.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 10,000 | |
| 2022-09-23 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2022-09-22 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2022-09-21 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2022-09-20 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2022-09-19 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2022-09-16 | SES.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1220 | 0 | |
| 2022-09-15 | SES.SI | SGD | $0.0910 | $0.0910 | $0.1040 | $0.0910 | $0.1200 | 21,200 | |
| 2022-09-14 | SES.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 |