Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-05-21 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2026-05-20 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2026-05-19 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2026-05-18 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-05-15 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0360 | $0.0520 | 100 | |
| 2026-05-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-05-13 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-05-12 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-05-11 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 100 | |
| 2026-05-08 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0420 | $0.0530 | 31,000 | |
| 2026-05-07 | SES.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 44,800 | |
| 2026-05-06 | SES.SI | SGD | $0.0490 | $0.0340 | $0.0490 | $0.0350 | $0.0450 | 87,500 | |
| 2026-05-05 | SES.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0340 | $0.0450 | 4,800 | |
| 2026-05-04 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-04-30 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-04-29 | SES.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0500 | 923,300 | |
| 2026-04-28 | SES.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 168,800 | |
| 2026-04-27 | SES.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 722,900 | |
| 2026-04-24 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 17,400 | |
| 2026-04-23 | SES.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 116,100 | |
| 2026-04-22 | SES.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0450 | $0.0460 | 201,800 | |
| 2026-04-21 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 309,300 | |
| 2026-04-20 | SES.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0410 | $0.0470 | 59,600 | |
| 2026-04-17 | SES.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 4,100 | |
| 2026-04-16 | SES.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 288,200 | |
| 2026-04-15 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-04-14 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2026-04-13 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0350 | 600 | |
| 2026-04-10 | SES.SI | SGD | $0.0380 | $0.0300 | $0.0410 | $0.0320 | $0.0400 | 213,800 | |
| 2026-04-09 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0410 | 9,000 | |
| 2026-04-08 | SES.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0420 | 60,000 | |
| 2026-04-07 | SES.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0300 | $0.0380 | 29,100 | |
| 2026-04-06 | SES.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0380 | $0.0440 | 5,000 | |
| 2026-04-02 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-04-01 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-03-31 | SES.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0410 | $0.0440 | 753,000 | |
| 2026-03-30 | SES.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0520 | 2,500 | |
| 2026-03-27 | SES.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0520 | 700 | |
| 2026-03-26 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-03-25 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-03-24 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-03-23 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-03-20 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-03-19 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2026-03-18 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-03-17 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-16 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-13 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-03-12 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 |