Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2026-10-01 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2026-09-30 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2026-09-29 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2026-09-28 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-09-25 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-09-24 | SES.SI | SGD | $0.0390 | $0.0280 | $0.0390 | $0.0280 | $0.0390 | 1,400 | |
| 2026-09-23 | SES.SI | SGD | $0.0390 | $0.0280 | $0.0390 | $0.0280 | $0.0390 | 200 | |
| 2026-09-22 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-09-21 | SES.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-09-18 | SES.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0270 | $0.0390 | 500 | |
| 2026-09-17 | SES.SI | SGD | $0.0390 | $0.0260 | $0.0390 | $0.0270 | $0.0390 | 2,900 | |
| 2026-09-16 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2026-09-15 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2026-09-14 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-09-11 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-09-10 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-09-09 | SES.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 23,300 | |
| 2026-09-08 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-09-07 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 23,300 | |
| 2026-09-04 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 28,100 | |
| 2026-09-03 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-09-02 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-09-01 | SES.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 90,100 | |
| 2026-08-31 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-08-28 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-08-27 | SES.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2026-08-26 | SES.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0390 | 97,200 | |
| 2026-08-25 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 7,600 | |
| 2026-08-24 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 700 | |
| 2026-08-21 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-20 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-19 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-18 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-17 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-14 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-13 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-12 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 2,500 | |
| 2026-08-11 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 500 | |
| 2026-08-07 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-08-06 | SES.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 14,500 | |
| 2026-08-05 | SES.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0360 | 17,500 | |
| 2026-08-04 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2026-08-03 | SES.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 30,600 | |
| 2026-07-31 | SES.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2026-07-30 | SES.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0370 | 300 | |
| 2026-07-29 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2026-07-28 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2026-07-27 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2026-07-24 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 |