Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | SES.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0450 | $0.0460 | 201,800 | |
| 2026-04-21 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 309,300 | |
| 2026-04-20 | SES.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0410 | $0.0470 | 59,600 | |
| 2026-04-17 | SES.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 4,100 | |
| 2026-04-16 | SES.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 288,200 | |
| 2026-04-15 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-04-14 | SES.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2026-04-13 | SES.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0350 | 600 | |
| 2026-04-10 | SES.SI | SGD | $0.0380 | $0.0300 | $0.0410 | $0.0320 | $0.0400 | 213,800 | |
| 2026-04-09 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0410 | 9,000 | |
| 2026-04-08 | SES.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0420 | 60,000 | |
| 2026-04-07 | SES.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0300 | $0.0380 | 29,100 | |
| 2026-04-06 | SES.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0380 | $0.0440 | 5,000 | |
| 2026-04-02 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-04-01 | SES.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-03-31 | SES.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0410 | $0.0440 | 753,000 | |
| 2026-03-30 | SES.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0520 | 2,500 | |
| 2026-03-27 | SES.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0520 | 700 | |
| 2026-03-26 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-03-25 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-03-24 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-03-23 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-03-20 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-03-19 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2026-03-18 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-03-17 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-16 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-13 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-03-12 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-03-11 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-03-10 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-03-09 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-06 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2026-03-05 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-03-04 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0340 | $0.0480 | 19,200 | |
| 2026-03-03 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-03-02 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0450 | $0.0480 | 120,000 | |
| 2026-02-27 | SES.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2026-02-26 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2026-02-25 | SES.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0490 | $0.0500 | 611,400 | |
| 2026-02-24 | SES.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 12,500 | |
| 2026-02-23 | SES.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-02-20 | SES.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0430 | $0.0500 | 389,000 | |
| 2026-02-19 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 50,000 | |
| 2026-02-16 | SES.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 50,000 | |
| 2026-02-13 | SES.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0500 | 200,000 | |
| 2026-02-12 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-02-11 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-02-10 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-09 | SES.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0510 | $0.0530 | 256,400 |