Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-03-10 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-03-09 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2026-03-06 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2026-03-05 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-03-04 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0340 | $0.0480 | 19,200 | |
| 2026-03-03 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-03-02 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0450 | $0.0480 | 120,000 | |
| 2026-02-27 | SES.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2026-02-26 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2026-02-25 | SES.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0490 | $0.0500 | 611,400 | |
| 2026-02-24 | SES.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 12,500 | |
| 2026-02-23 | SES.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-02-20 | SES.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0430 | $0.0500 | 389,000 | |
| 2026-02-19 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 50,000 | |
| 2026-02-16 | SES.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 50,000 | |
| 2026-02-13 | SES.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0500 | 200,000 | |
| 2026-02-12 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-02-11 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-02-10 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-09 | SES.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0510 | $0.0530 | 256,400 | |
| 2026-02-06 | SES.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0530 | 10,000 | |
| 2026-02-05 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-02-04 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 79,900 | |
| 2026-02-03 | SES.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 922,800 | |
| 2026-02-02 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 133,900 | |
| 2026-01-30 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 255,000 | |
| 2026-01-29 | SES.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 349,400 | |
| 2026-01-28 | SES.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0520 | $0.0540 | 451,900 | |
| 2026-01-27 | SES.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-01-26 | SES.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2026-01-23 | SES.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 952,000 | |
| 2026-01-22 | SES.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 246,600 | |
| 2026-01-21 | SES.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0560 | $0.0570 | 1,039,200 | |
| 2026-01-20 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 300,000 | |
| 2026-01-19 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2026-01-16 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0550 | $0.0600 | 575,000 | |
| 2026-01-15 | SES.SI | SGD | $0.0620 | $0.0550 | $0.0680 | $0.0600 | $0.0640 | 2,370,300 | |
| 2026-01-14 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2026-01-13 | SES.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0460 | $0.0550 | 21,300 | |
| 2026-01-12 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-01-09 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-01-08 | SES.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 1,400 | |
| 2026-01-07 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-06 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-05 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-01-02 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-12-31 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-12-30 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-12-29 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 |