Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2026-07-22 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2026-07-21 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2026-07-20 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-17 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-16 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2026-07-15 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-14 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-13 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2026-07-10 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-09 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-07-08 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-07 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2026-07-06 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-03 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-07-02 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-07-01 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2026-06-30 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-06-29 | SES.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 20,000 | |
| 2026-06-26 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-06-25 | SES.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 600 | |
| 2026-06-24 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-06-23 | SES.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0450 | 100,000 | |
| 2026-06-22 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-06-19 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0470 | 23,000 | |
| 2026-06-18 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-06-17 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-06-16 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-06-15 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 8,300 | |
| 2026-06-12 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0470 | 303,000 | |
| 2026-06-11 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-06-10 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-06-09 | SES.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-06-08 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 595,000 | |
| 2026-06-05 | SES.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 75,200 | |
| 2026-06-04 | SES.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 25,000 | |
| 2026-06-03 | SES.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-06-02 | SES.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0520 | 79,800 | |
| 2026-05-29 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-05-28 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2026-05-26 | SES.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2026-05-25 | SES.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0520 | 70,000 | |
| 2026-05-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-05-21 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2026-05-20 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2026-05-19 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2026-05-18 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-05-15 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0360 | $0.0520 | 100 | |
| 2026-05-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-05-13 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 |