Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | SES.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2022-09-12 | SES.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1220 | 0 | |
| 2022-09-09 | SES.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2022-09-08 | SES.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1210 | 10,000 | |
| 2022-09-07 | SES.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 20,000 | |
| 2022-09-06 | SES.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2022-09-05 | SES.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2022-09-02 | SES.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1100 | 65,300 | |
| 2022-09-01 | SES.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-08-31 | SES.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-08-30 | SES.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-08-29 | SES.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 2,500 | |
| 2022-08-26 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2022-08-25 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1330 | 0 | |
| 2022-08-24 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2022-08-23 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1330 | 0 | |
| 2022-08-22 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2022-08-19 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1330 | 0 | |
| 2022-08-18 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-08-17 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2022-08-16 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2022-08-15 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1020 | $0.1330 | 0 | |
| 2022-08-12 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-08-11 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-08-10 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-08-08 | SES.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2022-08-05 | SES.SI | SGD | $0.0980 | $0.0980 | $0.1080 | $0.1000 | $0.1280 | 10,100 | |
| 2022-08-04 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2022-08-03 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1320 | 0 | |
| 2022-08-02 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2022-08-01 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2022-07-29 | SES.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1000 | $0.1330 | 10,000 | |
| 2022-07-28 | SES.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1320 | 3,500 | |
| 2022-07-27 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1330 | 0 | |
| 2022-07-26 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1330 | 0 | |
| 2022-07-25 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2022-07-22 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1330 | 0 | |
| 2022-07-21 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2022-07-20 | SES.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2022-07-19 | SES.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1200 | 36,500 | |
| 2022-07-18 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2022-07-15 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2022-07-14 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1330 | 0 | |
| 2022-07-13 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2022-07-12 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-07-08 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2022-07-07 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2022-07-06 | SES.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1300 | 52,100 | |
| 2022-07-05 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2022-07-04 | SES.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1350 | 37,500 |