Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1360 | 0 | |
| 2022-06-30 | SES.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1360 | 12,500 | |
| 2022-06-29 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-06-28 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2022-06-27 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-06-24 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-06-23 | SES.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1120 | $0.1350 | 1,000 | |
| 2022-06-22 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1390 | 0 | |
| 2022-06-21 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-06-20 | SES.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1400 | 4,900 | |
| 2022-06-17 | SES.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1400 | 3,000 | |
| 2022-06-16 | SES.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1400 | 10,500 | |
| 2022-06-15 | SES.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-06-14 | SES.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1400 | 12,500 | |
| 2022-06-13 | SES.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1140 | $0.1390 | 62,500 | |
| 2022-06-10 | SES.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2022-06-09 | SES.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1390 | 1,000 | |
| 2022-06-08 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1160 | $0.1390 | 0 | |
| 2022-06-07 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-06-06 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-06-03 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-06-02 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-06-01 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-05-31 | SES.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1270 | 4,500 | |
| 2022-05-30 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-27 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-05-26 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-25 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-05-24 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-23 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-20 | SES.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-19 | SES.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1280 | 12,500 | |
| 2022-05-18 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-05-17 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2022-05-13 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-05-12 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-05-11 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-05-10 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2022-05-09 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-05-06 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-05-05 | SES.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1280 | 1,600 | |
| 2022-05-04 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-29 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-28 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-27 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-26 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-25 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-22 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-04-21 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-04-20 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1300 | 60,500 |