Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | SES.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2022-02-04 | SES.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1380 | $0.1550 | 100 | |
| 2022-02-03 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2022-01-31 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-01-28 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2022-01-27 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2022-01-26 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2022-01-25 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2022-01-24 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2022-01-21 | SES.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1380 | $0.1450 | 25,000 | |
| 2022-01-20 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-01-19 | SES.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,200 | |
| 2022-01-18 | SES.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-17 | SES.SI | SGD | $0.1590 | $0.1350 | $0.1590 | $0.1400 | $0.1580 | 140,000 | |
| 2022-01-14 | SES.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 1,200 | |
| 2022-01-13 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-01-12 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-11 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2022-01-10 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-01-07 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-06 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2022-01-05 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-01-04 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-03 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2021-12-31 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-12-30 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2021-12-29 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2021-12-28 | SES.SI | SGD | $0.1700 | $0.1450 | $0.1700 | $0.1450 | $0.1700 | 22,500 | |
| 2021-12-27 | SES.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-12-24 | SES.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-12-23 | SES.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-12-22 | SES.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1700 | 2,500 | |
| 2021-12-21 | SES.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2021-12-20 | SES.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2021-12-17 | SES.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-12-16 | SES.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2021-12-15 | SES.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2021-12-14 | SES.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1680 | 300 | |
| 2021-12-13 | SES.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1480 | $0.1660 | 5,000 | |
| 2021-12-10 | SES.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1690 | 900 | |
| 2021-12-09 | SES.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2021-12-08 | SES.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1440 | $0.1690 | 0 | |
| 2021-12-07 | SES.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2021-12-06 | SES.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1500 | $0.1700 | 1,200 | |
| 2021-12-03 | SES.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2021-12-02 | SES.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1550 | $0.1700 | 88,900 | |
| 2021-12-01 | SES.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1650 | $0.1850 | 10,700 | |
| 2021-11-30 | SES.SI | SGD | $0.1860 | $0.1630 | $0.1860 | $0.1620 | $0.1860 | 9,600 | |
| 2021-11-29 | SES.SI | SGD | $0.1880 | $0.1640 | $0.1880 | $0.1640 | $0.1880 | 22,600 | |
| 2021-11-26 | SES.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 |