Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-05-06 | SES.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-05-05 | SES.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1280 | 1,600 | |
| 2022-05-04 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-29 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-28 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-27 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-04-26 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-25 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-04-22 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-04-21 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-04-20 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1300 | 60,500 | |
| 2022-04-19 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 600 | |
| 2022-04-18 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-04-14 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-04-13 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-04-12 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1380 | 59,900 | |
| 2022-04-11 | SES.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-08 | SES.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1380 | 300 | |
| 2022-04-07 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-06 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-04-05 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 8,000 | |
| 2022-04-04 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-04-01 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-03-31 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-03-30 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-03-29 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-03-28 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-25 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 11,000 | |
| 2022-03-24 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-23 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-22 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-21 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-18 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-17 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-03-16 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2022-03-15 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1500 | 2,800 | |
| 2022-03-14 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-03-11 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2022-03-10 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2022-03-09 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2022-03-08 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1320 | $0.1200 | $0.1500 | 35,000 | |
| 2022-03-07 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-03-04 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-03-03 | SES.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1110 | $0.1500 | 25,000 | |
| 2022-03-02 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-03-01 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-28 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-02-25 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-24 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 |